Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02542007 | + 4.7% | 1367.8 | Ethereum |
ZEC | 0.00050769 | + 7.1% | 540.3 | Zcash |
LTC | 0.00090937 | + 2.5% | 178.8 | Litecoin |
ETC | 0.00017547 | + 0.7% | 118.7 | EthereumClassic |
DASH | 0.00021885 | - 1.5% | 62.8 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 19.2 | YoChat Token |
SHIB-USDTb | T0.00001443 | + 1.6% | 10.4 | SHIBA INU |
ETH-BTC | 0.02517490 | + 3.8% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1.5% | 7.2 | Dogecoin |
BCHABC | 0.00015759 | - 1.9% | 6.1 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 0.5% | 4.7 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4.2 | Tron Token |
FLOKIb-USDTb | T0.00010373 | + 4.4% | 3.5 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.2% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003056 | + 3.7% | 2.2 | TON Coin |
BTC-USDTt | T108277.97 | - 0.5% | 1.4 | Bitcoin |
ETH-USDT | T2727.3045551 | + 3.7% | 1.1 | Ethereum |
BTC-USDT | T107833.58 | - 0.7% | 0.7 | Bitcoin |
BTC-RUR | R8449028.35 | - 1.1% | 0.7 | Bitcoin |
BNB-BTC | 0.00633731 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 2728.7663236 | + 3.5% | 0.6 | Ethereum |
BTC-USDTb | T108297.09 | - 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008240 | - 2.8% | 0.5 | Dogecoin |
ZEC-BTC | 0.00050321 | + 6.9% | 0.4 | Zcash |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00229502 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.22419341 | + 0.9% | 0.3 | Dogecoin |
WBNB-BTC | 0.00633933 | + 1.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R213945.12 | + 3.7% | 0.2 | Ethereum |
USDT-RUR | R78.30 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02451319 | - 0.7% | 0.1 | YOSTEP |
BTC | T107247.75 | - 1.2% | 0.1 | Bitcoin |
LTC-BTC | 0.00090436 | + 2.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH | $2745.00 | + 3.9% | 0.1 | Ethereum |
BTC | R8400000.00 | - 1.1% | 0.1 | Bitcoin |
BTC | $108500.00 | + 0.9% | 0.1 | Bitcoin |
USDT | $0.99 | - 0.9% | 0.1 | USDT ERC20 |
- XRP / RUR
- Last: 176.63178522
- 24High: 185.80000000
- 24Low: 176.63178522
- 24V: 350.22 XRP
Preço | XRP | RUR |
---|
185.60000000 | 61.9400000 | 11496.0640 |
185.68990000 | 0.30000000 | 55.7069700 |
185.70000000 | 2.81989523 | 523.65454421 |
185.80000000 | 8.38096894 | 1557.18402905 |
185.89900000 | 0.05000000 | 9.29495000 |
185.90000000 | 9.11262168 | 1694.03637031 |
185.93744400 | 0.30000000 | 55.7812332 |
185.99338152 | 0.25478491 | 47.38830697 |
186.50091000 | 0.50000000 | 93.2504550 |
187.33815218 | 0.25000000 | 46.83453804 |
188.50000000 | 8.80000000 | 1658.80000 |
188.94000000 | 8.19211278 | 1547.81778865 |
189.41962200 | 0.30000000 | 56.8258866 |
190.00000000 | 0.00132421 | 0.25159990 |
190.40000010 | 2.77161862 | 527.71618552 |
191.00000000 | 0.45235602 | 86.39999982 |
191.49784393 | 0.06000000 | 11.48987063 |
191.70000000 | 85.9000000 | 16467.0300 |
191.76220000 | 10.73420688 | 2058.41512656 |
191.76255001 | 10.04764979 | 1926.76294533 |
191.81400105 | 0.50000000 | 95.90700052 |
192.00000000 | 0.50000000 | 96.0000000 |
192.67827702 | 0.25000000 | 48.16956925 |
193.30000000 | 0.50000000 | 96.6500000 |
193.41282237 | 0.06000000 | 11.60476934 |
193.50000000 | 1.78000000 | 344.430000 |
193.86000000 | 2.08935700 | 405.04274802 |
193.90000000 | 1.00000000 | 193.900000 |
195.00000000 | 1.01538461 | 197.99999895 |
195.08676000 | 0.30000000 | 58.5260280 |
195.34695060 | 0.06000000 | 11.72081703 |
195.90000000 | 1.90112270 | 372.42993693 |
196.00000000 | 0.01785714 | 3.49999944 |
197.30042010 | 0.06000000 | 11.8380252 |
199.00000000 | 0.01507537 | 2.99999863 |
199.27342430 | 0.06000000 | 11.95640545 |
199.64847760 | 6.93011953 | 1383.58781375 |
199.73000000 | 0.18090536 | 36.13222755 |
199.89999999 | 1.33135506 | 266.13787648 |
200.00000000 | 0.02926325 | 5.85265000 |
200.33970995 | 5.11689502 | 1025.11726415 |
201.00000000 | 0.02849162 | 5.72681562 |
201.26615855 | 0.06000000 | 12.07596951 |
202.07700000 | 0.50000000 | 101.038500 |
202.27456547 | 0.00390000 | 0.78887080 |
203.27882013 | 0.06000000 | 12.1967292 |
204.00000000 | 50.02061087 | 10204.20461748 |
205.00000000 | 1.04016878 | 213.2345999 |
205.31160833 | 0.06000000 | 12.31869649 |
205.50000000 | 12.44137585 | 2556.70273717 |
Preço | XRP | RUR |
---|
177.59000000 | 1.00000000 | 177.590000 |
177.58000000 | 22.0000000 | 3906.76000 |
176.63179000 | 0.60000000 | 105.979074 |
176.63178522 | 38.02191667 | 6715.8790189 |
176.00000000 | 0.08522727 | 14.99999952 |
175.67769485 | 0.50000000 | 87.83884742 |
175.09410496 | 0.06000000 | 10.50564629 |
174.60000000 | 10.00033608 | 1746.05867956 |
174.50099000 | 0.05000000 | 8.72504950 |
174.50000000 | 16.06769212 | 2803.81227494 |
174.40000000 | 21.87334105 | 3814.71067912 |
174.30000000 | 22.85732608 | 3984.03193574 |
174.00999999 | 5.00000000 | 870.04999995 |
174.00000098 | 0.05747126 | 9.99999929 |
173.36049996 | 0.06000000 | 10.40162999 |
172.00999999 | 7.00000000 | 1204.06999993 |
171.64405937 | 0.06000000 | 10.29864356 |
171.23456700 | 0.13078876 | 22.39555668 |
171.00999999 | 7.00000000 | 1197.06999993 |
171.00000000 | 1.22799888 | 209.98780848 |
170.55613610 | 1.00000000 | 170.5561361 |
170.50000000 | 0.06465436 | 11.02356838 |
170.00999999 | 10.0000000 | 1700.0999999 |
170.00000000 | 468.37050189 | 79622.9853213 |
169.94461324 | 0.06000000 | 10.19667679 |
169.00999999 | 10.0000000 | 1690.0999999 |
168.26199330 | 0.06000000 | 10.09571959 |
168.00999999 | 10.5000000 | 1764.10499989 |
166.89010000 | 0.07190360 | 11.99999899 |
166.59603297 | 0.06000000 | 9.99576197 |
166.00999999 | 14.0000000 | 2324.13999986 |
166.00000000 | 0.03012048 | 4.99999968 |
165.21210000 | 0.07868673 | 12.9999999 |
165.19000000 | 0.03329499 | 5.49999939 |
165.00000000 | 0.03030303 | 4.99999995 |
164.94656730 | 0.06000000 | 9.89679403 |
163.57000000 | 0.08559026 | 13.99999882 |
163.31343297 | 0.06000000 | 9.79880597 |
161.93210000 | 0.09263141 | 14.99999874 |
161.69646829 | 0.06000000 | 9.70178809 |
161.51602000 | 0.30000000 | 48.4548060 |
161.07650000 | 0.06829053 | 10.99999955 |
161.00000000 | 0.03105590 | 4.99999990 |
160.31000000 | 0.09980662 | 15.99999925 |
160.19000000 | 0.04116804 | 6.59470832 |
160.09551316 | 0.06000000 | 9.60573078 |
160.00999999 | 11.09305668 | 1774.99999925 |
160.00000000 | 0.00154500 | 0.24720000 |
159.45670000 | 0.06898424 | 10.99999926 |
158.71200000 | 0.10711225 | 16.99999942 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XRP |
---|
10:11:33 | SELL | 176.63178522 | 61.97808333 |
10:11:32 | SELL | 176.631800 | 1.00000000 |
10:08:59 | BUY | 176.800000 | 22.4177944 |
10:08:17 | BUY | 176.800000 | 22.4177944 |
10:08:03 | BUY | 176.800000 | 22.4177944 |
10:08:02 | SELL | 176.84504601 | 0.06000000 |
10:05:19 | SELL | 177.020000 | 6.07029827 |
10:02:13 | SELL | 177.020100 | 0.10000000 |
09:59:12 | SELL | 177.351562 | 0.16915554 |
09:59:12 | SELL | 177.35156209 | 1.43782212 |
09:53:24 | SELL | 177.351600 | 0.30000000 |
09:53:24 | SELL | 177.351600 | 0.30000000 |
09:48:07 | SELL | 177.35160001 | 1.76366686 |
09:48:07 | SELL | 177.35160001 | 0.85752121 |
09:48:07 | SELL | 177.35160001 | 0.85752121 |
09:43:09 | SELL | 177.500000 | 9.40063581 |
09:42:20 | SELL | 177.501000 | 0.10000000 |
09:41:49 | BUY | 177.50100001 | 0.03705404 |
09:41:29 | BUY | 177.50100001 | 0.09663094 |
09:41:02 | BUY | 177.50100001 | 0.11996787 |
09:40:13 | BUY | 177.50100001 | 6.12131762 |
09:40:02 | BUY | 177.50100001 | 0.25384836 |
09:40:01 | SELL | 177.50100001 | 6.12131762 |
08:15:26 | SELL | 177.50100001 | 2.00000000 |
05:20:42 | SELL | 177.500000 | 0.93874004 |
22:34:23 | SELL | 177.35160001 | 0.14247879 |
22:34:23 | SELL | 178.510000 | 4.28087058 |
22:33:57 | SELL | 178.510000 | 4.42335479 |
22:32:44 | SELL | 178.510000 | 22.11828362 |
22:32:09 | SELL | 178.510000 | 22.06437128 |
22:32:09 | SELL | 178.510100 | 0.05500000 |
22:17:32 | SELL | 178.510000 | 0.35000000 |
22:00:04 | SELL | 178.510000 | 6.20311973 |
21:22:46 | BUY | 185.650000 | 53.76213332 |
19:05:19 | BUY | 185.680000 | 0.05512448 |
19:04:29 | BUY | 185.680000 | 0.20859308 |
18:21:28 | BUY | 185.680000 | 0.14439010 |
18:20:23 | BUY | 185.680000 | 0.13271993 |
18:00:37 | BUY | 185.690000 | 0.00098137 |
18:00:35 | BUY | 185.690000 | 0.00098137 |
18:00:33 | BUY | 185.690000 | 0.00098137 |
18:00:32 | BUY | 185.690000 | 0.00098137 |
18:00:30 | BUY | 185.690000 | 0.00098137 |
18:00:29 | BUY | 185.690000 | 0.00098137 |
17:49:46 | BUY | 185.690000 | 1.00000000 |
17:49:28 | BUY | 185.690000 | 1.00000000 |
17:49:10 | BUY | 185.690000 | 1.00000000 |
17:42:41 | SELL | 178.500000 | 8.95770693 |
17:42:41 | SELL | 178.500000 | 0.20864113 |
17:42:40 | SELL | 178.50000001 | 3.03477636 |
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello