Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • XRP / RUR
  • Last: 176.63178522
  • 24High: 185.80000000
  • 24Low: 176.63178522
  • 24V: 350.22 XRP
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:00180185190195050100150
COMPRA
185.60000000
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
185.60000000 61.9400000 11496.0640
185.68990000 0.30000000 55.7069700
185.70000000 2.81989523 523.65454421
185.80000000 8.38096894 1557.18402905
185.89900000 0.05000000 9.29495000
185.90000000 9.11262168 1694.03637031
185.93744400 0.30000000 55.7812332
185.99338152 0.25478491 47.38830697
186.50091000 0.50000000 93.2504550
187.33815218 0.25000000 46.83453804
188.50000000 8.80000000 1658.80000
188.94000000 8.19211278 1547.81778865
189.41962200 0.30000000 56.8258866
190.00000000 0.00132421 0.25159990
190.40000010 2.77161862 527.71618552
191.00000000 0.45235602 86.39999982
191.49784393 0.06000000 11.48987063
191.70000000 85.9000000 16467.0300
191.76220000 10.73420688 2058.41512656
191.76255001 10.04764979 1926.76294533
191.81400105 0.50000000 95.90700052
192.00000000 0.50000000 96.0000000
192.67827702 0.25000000 48.16956925
193.30000000 0.50000000 96.6500000
193.41282237 0.06000000 11.60476934
193.50000000 1.78000000 344.430000
193.86000000 2.08935700 405.04274802
193.90000000 1.00000000 193.900000
195.00000000 1.01538461 197.99999895
195.08676000 0.30000000 58.5260280
195.34695060 0.06000000 11.72081703
195.90000000 1.90112270 372.42993693
196.00000000 0.01785714 3.49999944
197.30042010 0.06000000 11.8380252
199.00000000 0.01507537 2.99999863
199.27342430 0.06000000 11.95640545
199.64847760 6.93011953 1383.58781375
199.73000000 0.18090536 36.13222755
199.89999999 1.33135506 266.13787648
200.00000000 0.02926325 5.85265000
200.33970995 5.11689502 1025.11726415
201.00000000 0.02849162 5.72681562
201.26615855 0.06000000 12.07596951
202.07700000 0.50000000 101.038500
202.27456547 0.00390000 0.78887080
203.27882013 0.06000000 12.1967292
204.00000000 50.02061087 10204.20461748
205.00000000 1.04016878 213.2345999
205.31160833 0.06000000 12.31869649
205.50000000 12.44137585 2556.70273717
VENDA
177.59000000
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
177.59000000 1.00000000 177.590000
177.58000000 22.0000000 3906.76000
176.63179000 0.60000000 105.979074
176.63178522 38.02191667 6715.8790189
176.00000000 0.08522727 14.99999952
175.67769485 0.50000000 87.83884742
175.09410496 0.06000000 10.50564629
174.60000000 10.00033608 1746.05867956
174.50099000 0.05000000 8.72504950
174.50000000 16.06769212 2803.81227494
174.40000000 21.87334105 3814.71067912
174.30000000 22.85732608 3984.03193574
174.00999999 5.00000000 870.04999995
174.00000098 0.05747126 9.99999929
173.36049996 0.06000000 10.40162999
172.00999999 7.00000000 1204.06999993
171.64405937 0.06000000 10.29864356
171.23456700 0.13078876 22.39555668
171.00999999 7.00000000 1197.06999993
171.00000000 1.22799888 209.98780848
170.55613610 1.00000000 170.5561361
170.50000000 0.06465436 11.02356838
170.00999999 10.0000000 1700.0999999
170.00000000 468.37050189 79622.9853213
169.94461324 0.06000000 10.19667679
169.00999999 10.0000000 1690.0999999
168.26199330 0.06000000 10.09571959
168.00999999 10.5000000 1764.10499989
166.89010000 0.07190360 11.99999899
166.59603297 0.06000000 9.99576197
166.00999999 14.0000000 2324.13999986
166.00000000 0.03012048 4.99999968
165.21210000 0.07868673 12.9999999
165.19000000 0.03329499 5.49999939
165.00000000 0.03030303 4.99999995
164.94656730 0.06000000 9.89679403
163.57000000 0.08559026 13.99999882
163.31343297 0.06000000 9.79880597
161.93210000 0.09263141 14.99999874
161.69646829 0.06000000 9.70178809
161.51602000 0.30000000 48.4548060
161.07650000 0.06829053 10.99999955
161.00000000 0.03105590 4.99999990
160.31000000 0.09980662 15.99999925
160.19000000 0.04116804 6.59470832
160.09551316 0.06000000 9.60573078
160.00999999 11.09305668 1774.99999925
160.00000000 0.00154500 0.24720000
159.45670000 0.06898424 10.99999926
158.71200000 0.10711225 16.99999942
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
10:11:33 SELL 176.63178522 61.97808333
10:11:32 SELL 176.631800 1.00000000
10:08:59 BUY 176.800000 22.4177944
10:08:17 BUY 176.800000 22.4177944
10:08:03 BUY 176.800000 22.4177944
10:08:02 SELL 176.84504601 0.06000000
10:05:19 SELL 177.020000 6.07029827
10:02:13 SELL 177.020100 0.10000000
09:59:12 SELL 177.351562 0.16915554
09:59:12 SELL 177.35156209 1.43782212
09:53:24 SELL 177.351600 0.30000000
09:53:24 SELL 177.351600 0.30000000
09:48:07 SELL 177.35160001 1.76366686
09:48:07 SELL 177.35160001 0.85752121
09:48:07 SELL 177.35160001 0.85752121
09:43:09 SELL 177.500000 9.40063581
09:42:20 SELL 177.501000 0.10000000
09:41:49 BUY 177.50100001 0.03705404
09:41:29 BUY 177.50100001 0.09663094
09:41:02 BUY 177.50100001 0.11996787
09:40:13 BUY 177.50100001 6.12131762
09:40:02 BUY 177.50100001 0.25384836
09:40:01 SELL 177.50100001 6.12131762
08:15:26 SELL 177.50100001 2.00000000
05:20:42 SELL 177.500000 0.93874004
22:34:23 SELL 177.35160001 0.14247879
22:34:23 SELL 178.510000 4.28087058
22:33:57 SELL 178.510000 4.42335479
22:32:44 SELL 178.510000 22.11828362
22:32:09 SELL 178.510000 22.06437128
22:32:09 SELL 178.510100 0.05500000
22:17:32 SELL 178.510000 0.35000000
22:00:04 SELL 178.510000 6.20311973
21:22:46 BUY 185.650000 53.76213332
19:05:19 BUY 185.680000 0.05512448
19:04:29 BUY 185.680000 0.20859308
18:21:28 BUY 185.680000 0.14439010
18:20:23 BUY 185.680000 0.13271993
18:00:37 BUY 185.690000 0.00098137
18:00:35 BUY 185.690000 0.00098137
18:00:33 BUY 185.690000 0.00098137
18:00:32 BUY 185.690000 0.00098137
18:00:30 BUY 185.690000 0.00098137
18:00:29 BUY 185.690000 0.00098137
17:49:46 BUY 185.690000 1.00000000
17:49:28 BUY 185.690000 1.00000000
17:49:10 BUY 185.690000 1.00000000
17:42:41 SELL 178.500000 8.95770693
17:42:41 SELL 178.500000 0.20864113
17:42:40 SELL 178.50000001 3.03477636
Bate-papo

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello