Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03250000- 3.2%2126.4Ethereum
ZEC0.00050500- 9.1%617.2Zcash
LTC0.00125057- 8.5%175.7Litecoin
DASH0.00040352- 1.7%171.1DASH
ETC0.00027094- 1.3%130.7EthereumClassic
DOGE-BTC
0.00000388+ 1.6%83.2Dogecoin
XRP-BTC
0.00003067- 6.4%40.7Ripple
YOCHAT-DOGE
D0.00000026 0%25.1YoChat Token
TRX-BTC
0.00000238- 0.5%22.6Tron Token
SHIB-USDTb
T0.00002339+ 2.9%22.5SHIBA INU
BCHABC0.00021689+ 0.9%14BitcoinCashABC
ETH-BTC
0.03242448- 2.6%10.1Ethereum
WDOGED1.00000000 0%9.6Wrapped DogeCoin
BTCT103800.00+ 2.9%5.7Bitcoin
BTC-USDTt
T103085.28+ 2.7%4.8Bitcoin
DOGE-ETH
E0.00011996+ 4.8%3.7Dogecoin
BTCT102898.46+ 2.2%3.1Bitcoin
FLOKIb-USDTb
T0.00018073+ 3.7%2.7FLOKI BEP20
WSHIB-SHIB
1.42277182- 3.1%2.7Wrapped Shiba
BTC-RUR
R9930393.64+ 3.1%2.2Bitcoin
BTC-USDT
T103301.13+ 2.6%1.9Bitcoin
BTC-USDTb
T102992.56+ 2.1%1.7Bitcoin
DOGE-USDT
T0.40068875+ 4.4%1.7Dogecoin
TONb-BTC
0.00005274- 3.3%1.4TON BEP20
BNB-BTC
0.00683438- 3.2%1.3BNB BSC
ETH-USDT
T3344.7814957- 0.1%1.2Ethereum
DOGE0.00000391+ 2.7%1Dogecoin
YO10-USDTt
T0.00039196+ 1.7%0.7YO10 Yobit
TRX0.00000237- 1.7%0.7Tron Token
DOGE-WRUB
12.39098933+ 2.8%0.6Dogecoin
LTC-BTC
0.00124509- 8.4%0.6Litecoin
ETH-USDC
3361.7162751+ 0.3%0.6Ethereum
BTCR9900000.00+ 2.7%0.5Bitcoin
BTC-WRUB
3121573.7327- 0.8%0.5Bitcoin
TON-BTC
0.00005286- 3.8%0.5TON Coin
WBNB-BTC
0.00682544- 3.6%0.5WBNB BEP20
XRP0.00003055- 5.8%0.4Ripple
LTC-WRUB
3965.3257702- 4.3%0.4Litecoin
BONUS-DOGE
D0.00249380- 0.4%0.3BONUS
USDT$1.00+ 0.9%0.3USDT ERC20
  • XRP / RUR
  • Last: 302.88446136
  • 24High: 320.79164725
  • 24Low: 300.25812402
  • 24V: 333.12 XRP
BUY
312.70050201
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
312.70050201 0.60554671 189.3547602
312.70050231 0.51605943 161.37204298
312.80066600 2.00000000 625.601332
313.06660000 2.00000000 626.133200
313.20666000 2.00000000 626.413320
313.35268876 0.00036566 0.11458054
313.40666000 2.00000000 626.813320
313.60666000 2.00000000 627.213320
313.80666000 2.00000000 627.613320
314.06660000 2.00000000 628.133200
314.20666000 2.00000000 628.413320
314.40666000 2.00000000 628.813320
314.60666000 2.00000000 629.213320
314.80666000 2.00000000 629.613320
315.06660000 2.00000000 630.133200
315.20666000 2.00000000 630.413320
315.40666000 2.00000000 630.813320
315.60666000 2.00000000 631.213320
315.80666000 2.00000000 631.613320
316.06660000 2.00000000 632.133200
316.20666000 2.00000000 632.413320
316.40666000 2.00000000 632.813320
316.60666000 2.00000000 633.213320
316.80666000 2.00000000 633.613320
317.06660000 2.00000000 634.133200
317.20666000 2.00000000 634.413320
317.40666000 2.00000000 634.813320
317.60666000 2.00000000 635.213320
317.80666000 2.00000000 635.613320
318.06660000 2.00000000 636.133200
318.09288243 0.06000000 19.08557294
318.20666000 2.00000000 636.413320
318.40666000 2.00000000 636.813320
318.60666000 2.00000000 637.213320
318.80666000 2.00000000 637.613320
319.00000000 7.49653019 2391.39313061
319.20666000 2.00000000 638.413320
319.40666000 2.00000000 638.813320
319.60666000 2.00000000 639.213320
319.80666000 2.00000000 639.613320
319.99998067 6.99382140 2238.0227128
320.00000000 12.71268436 4068.0589952
320.06660000 2.00000000 640.133200
320.20666000 2.00000000 640.413320
320.40666000 2.00000000 640.813320
320.60666000 2.00000000 641.213320
320.79164725 4.61479410 1480.38740105
320.79164726 7.80000000 2502.17484862
320.80666000 2.00000000 641.613320
320.88446076 163.100000 52336.25554995
SELL
302.88446076
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
302.88446076 1.70812953 517.3658916
302.78428538 0.64568879 195.50441885
302.18000000 0.08273214 24.99999806
302.00000000 0.25401355 76.7120921
300.25812402 1.11476479 334.71718456
300.00000000 3.00000000 900.000000
299.65788426 0.06000000 17.97947305
296.69097451 0.06000000 17.80145847
296.01000000 0.05000000 14.8005000
293.75344011 0.06000000 17.6252064
292.53000000 2.03255719 594.58395479
291.00000000 0.01779359 5.17793469
290.84499021 0.06000000 17.45069941
288.99453000 0.00346027 0.99999910
287.96533684 0.06000000 17.27792021
285.11419489 0.06000000 17.10685169
284.00000029 0.05000000 14.20000001
284.00000028 8.09859153 2299.99999678
282.29128207 0.06000000 16.93747692
282.08987000 0.05000000 14.1044935
282.00000000 0.03560904 10.04174928
281.00000000 0.01779359 4.99999879
280.46000000 0.18544533 52.00999725
280.00000000 0.17142325 47.9985100
279.49631888 0.06000000 16.76977913
278.46000000 0.09509444 26.47999776
277.46000000 0.68363007 189.67999922
276.72902860 0.06000000 16.60374171
276.00000000 0.03622311 9.99757836
275.33333555 1.13100000 311.4020025
275.00000000 1.35114321 371.56438275
274.00000000 0.03673969 10.06667506
273.98913722 0.06000000 16.43934823
272.00000000 0.03731401 10.14941072
271.27637349 0.06000000 16.2765824
270.00000000 0.09357621 25.2655767
268.59046880 0.06000000 16.11542812
268.00000000 0.03815890 10.2265852
266.00000000 0.03799579 10.10688014
265.93115723 0.06000000 15.95586943
265.00000000 1.00000000 265.000000
264.00000000 0.03796765 10.0234596
263.32267497 3.26804214 860.54959821
263.29817547 0.06000000 15.79789052
262.00000000 0.03875474 10.15374188
260.69126285 0.06000000 15.64147577
260.64000000 0.00038716 0.10090938
260.60010000 0.38313608 99.84530076
260.00000000 0.05977437 15.5413362
258.11016123 0.06000000 15.48660967
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
06:12:00 SELL 302.88446136 0.39949226
05:55:16 SELL 302.78429617 0.20568879
03:59:42 BUY 312.600666 2.00000000
03:59:42 BUY 312.55278582 0.00036566
03:59:42 BUY 312.55278582 0.00073132
03:59:42 BUY 312.55278582 0.00073132
03:59:42 BUY 312.55278582 0.00036566
03:59:42 BUY 312.55278582 0.00036566
03:59:42 BUY 312.55278582 0.00036566
03:59:42 BUY 312.400666 2.00000000
03:59:42 BUY 312.200666 0.73055724
03:59:42 BUY 312.10245361 0.31567962
02:46:40 BUY 312.10867779 0.07127076
00:34:27 BUY 312.200666 1.26944276
00:34:27 BUY 312.066600 2.00000000
00:34:27 BUY 311.800666 0.07867224
00:34:03 BUY 311.800666 1.92132776
00:34:03 BUY 311.600666 1.50432124
00:33:39 BUY 311.600666 0.49567876
00:33:39 BUY 311.400666 2.00000000
00:33:39 BUY 311.200666 2.00000000
00:33:39 BUY 311.006660 0.05028191
00:33:34 BUY 311.006660 1.94971809
00:33:34 BUY 310.85315537 0.23973491
00:33:22 BUY 310.85315537 9.78743639
00:33:22 BUY 310.800666 0.30622576
00:33:22 BUY 310.71617514 0.34523085
00:02:27 BUY 310.800666 1.68631556
23:03:20 SELL 307.10138083 1.73015155
23:03:04 SELL 310.7153215 0.53271905
22:48:58 BUY 310.7153215 0.46728095
21:51:43 BUY 310.71265944 0.00186467
21:50:48 BUY 310.71265944 0.00186467
21:48:12 BUY 310.71265944 0.00186467
21:48:07 BUY 310.71265944 0.00186467
21:43:04 BUY 310.71265944 0.00186467
21:43:02 BUY 310.71265944 0.00186467
21:42:57 BUY 310.71265944 0.00186467
21:41:40 BUY 310.71265944 0.00186467
21:40:16 BUY 310.71265944 0.00186467
21:34:17 BUY 310.71265944 0.00186467
21:34:13 BUY 310.71265944 0.00186467
21:34:10 BUY 310.71265944 0.00186467
21:33:29 BUY 310.71265944 0.00186467
21:33:23 BUY 310.71265944 0.00186467
21:33:10 SELL 302.08801768 0.10000000
21:32:04 BUY 310.71265944 0.00186467
21:20:16 SELL 302.00000588 0.00036566
21:17:05 SELL 302.00000433 0.00036566
21:14:33 SELL 302.00000341 0.00036566
Chat
ENRUDECNAR

monik8 L0: Hola

maciocia: monik8, if you could use google translate I can try to help you

Viniciusmsilva L0: What is the best farm at the moment?

jayenge05: do i we have to buy trum coin before 20/01

tamcatka L0: what kind of coin is BCHABC?

jayenge05: i mean trump coin is it a good investment before the president presentation?

Arslan1987 L0: 3893

batty33 L0: Any News when we can withdraw DICE?

luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)

luckily198908: or it could be vice versa, :p

Sersch8881: batty33, never

Sersch8881: batty33, ist yobit own dice token without blockchain

batty33 L0: thanks Sersch, it got hacked?

batty33 L0: aah ok. so not the same as $Dice on raydium ?

batty33 L0: and we cant do anything with it?

Sersch8881: batty33, you can trade RUR market

batty33 L0: i will check, thank you.

candyguyyy L0: so guys

tamcatka L0: bnb

candyguyyy L0: any one into sneaker leverl 3 please ?

nesgom L1: I can exchange the Dice for BTC

cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?

cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?

cobratoontje: *suggest

BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.

cobratoontje: BoastKit, Lol

Fatalg0dz L0: :d

Fatalg0dz L0: i dont understand

cobratoontje: Fatalg0dz, Figures..

Fatalg0dz L0: what figures? you dont even know what im talking about

Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me

cobratoontje: Fatalg0dz, Yep, you are L0

cobratoontje: And probably stay that way all your life

cobratoontje: Because you don't understand.........??

cobratoontje: Why are you involved with Crypto anyway?

luckily198908: Yo10 updates any? will rise soon?

cobratoontje: luckily198908, I personally would not hold my breath..?

cobratoontje: Kinda, End of days like....

cobratoontje: Fatalg0dz, You are auckwardly silent.............

cobratoontje: ??

cobratoontje: Lmao, kids

Yanadia: testing1234567890

cobratoontje: I would say keep on doing that, but i won't.

Yanadia: cobratoontje, u tell him nice this time hihihihi

Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn

cobratoontje: Well.I'm out so get youre grooe on///.

cobratoontje: *groove

Yanadia: see ltr

userreqts: Thanks for the replies!

Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen

Send