余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • XRP / RUR
  • Last: 175.20000001
  • 24High: 183.15785301
  • 24Low: 174.19578525
  • 24V: 26836.36 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:00180190200210050100150
买
176.88300000
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
176.8830000.042981717.60273380
176.9000000.82694385146.28636706
181.149220983.00000000543.44766294
182.615417050.046009898.40211525
184.025664030.0600000011.04153984
184.785944190.4327593079.96783585
185.865920670.0600000011.15195524
187.00000033.43000006251.41000
187.724579880.0600000011.26347479
189.601825680.0600000011.37610954
190.0000000.000624160.11859040
191.0000000.020942403.99999840
191.497843930.0600000011.48987063
192.0000000.020833333.99999936
192.830904651.00000000192.83090465
192.8309050.050000009.64154525
192.9900000.050000009.64950000
193.30000038.839165597507.61070854
193.412822370.0600000011.60476934
195.34695060.0600000011.72081703
196.8000000.020325203.99999936
196.9000000.020314883.99999987
197.00000016.312224133213.50815361
197.30042010.0600000011.8380252
198.2100002.77623542550.27762259
198.675985570.003900000.77483634
198.8700000.4000000079.5480000
199.00000020.973416894173.70996111
199.27342430.0600000011.95640545
199.899499991.39853747279.56694097
199.89950020.00000003997.99000
200.00000014.001122222800.224444
201.0000001.00000000201.000000
201.266158550.0600000012.07596951
203.213650210.2061472141.89192702
203.278820130.0600000012.1967292
204.0000000.024509804.99999920
205.0000001.17838081241.56806605
205.311608330.0600000012.31869649
205.865920672.61201688537.7252598
206.041356042.69477859555.23583491
206.437535870.003800000.78446263
207.364724420.0600000012.44188346
207.475685470.003800000.78840760
209.2500000.48745519101.9999985
209.438371660.0600000012.56630229
209.5700000.022296364.67264816
210.00000027.655106795807.5724259
210.1600001.02023901214.41343034
210.7500000.020490974.31847192
卖
175.20000001
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
175.200000016.046840251059.40641186
175.2000000.1740378030.49142256
174.1957852515.992485312785.82353667
174.064728971.60334784279.08630721
174.00000012.35000002148.90000
173.360499960.0600000010.40162999
173.0000001.00000000173.000000
172.0000001.00000000172.000000
171.9900000.0600000010.3194000
171.900984821.14381647196.62317764
171.644059370.0600000010.29864356
171.0000001.02923976175.99999896
170.5000000.0615129810.48796309
170.0541000.051000008.67275910
170.009999994.42640561752.53321771
170.000000131.7040541422389.6892038
169.944613240.0600000010.19667679
168.26199330.0600000010.09571959
168.0099999914.00000002352.13999986
166.596032970.060000009.99576197
166.0099999914.00000002324.13999986
165.1900000.033294995.49999939
164.94656730.060000009.89679403
163.313432970.060000009.79880597
162.000000980.061728399.99999924
161.696468290.060000009.70178809
161.5160200.3000000048.4548060
161.0765000.0682905310.99999955
161.0000000.031055904.99999990
160.1900000.041168046.59470832
160.095513160.060000009.60573078
160.0000000.001545000.24720000
159.4567000.0689842410.99999926
158.510409070.060000009.51062454
158.0000004.32249034682.95347372
157.8765430.0696746910.99999919
157.8000000.031685674.99999872
157.7800003.16896945499.99999982
157.0432100.044573716.99999850
156.940999080.0732559611.49686355
156.3245000.0703664410.99999854
155.4567000.045028616.99999911
155.38712780.060000009.32322766
155.000004020.009806441.51999823
154.7654300.0710753010.99999936
153.8765000.045491026.99999893
153.848641380.060000009.23091848
153.2666000.0717703610.99999905
152.3456700.045948136.99999865
152.325387510.060000009.13952325
151.7500000.0724876410.99999937
150.817215360.060000009.04903292
150.795263470.010471031.57898172
150.78000020.00000003015.60000
150.76543034.046429745133.02461971
150.0000000210.00000001500.0000002
150.000000010.1000000015.0000000
150.00000021.039099993155.8649985
149.690000100.00000014969.0000
149.32397560.060000008.95943853
149.3217600.017359622.59216901
149.162163335.90000000880.05676364
148.0000001.00000000148.000000
147.84552040.060000008.87073122
146.5312650.040946895.99999958
146.381703360.060000008.78290220
144.932379570.060000008.69594277
143.662649771.00000000143.66264977
143.662649471.00000000143.66264947
143.5987650.041783085.99999868
143.497405510.060000008.60984433
142.076639120.060000008.52459834
140.7159870.042639075.99999881
140.669939720.060000008.44019638
139.277168040.060000008.35663008
137.9134500.043505545.99999911
137.898186180.060000008.27389117
136.533508740.010839831.48000002
136.53285760.060000008.19197145
135.212546750.009836361.32999928
135.181047130.060000008.11086282
135.1543210.044393695.99999902
135.0000001.00000000135.000000
133.842620920.060000008.03055725
132.675881650.011176561.48285995
132.517446460.060000007.95104678
132.4543210.045298635.99999927
132.0000001.10008443145.21114476
131.205392530.060000007.87232355
131.0001001.14134331149.51608774
130.00000010.1000000013.00000001
130.00000015.616153832030.0999979
129.906329240.060000007.79437975
129.80123450.046224525.99999976
128.620127960.060000007.71720767
127.346661350.060000007.64079968
127.2065430.047167385.99999935
126.8000005.00000000634.000000
126.6000000.1036952413.12781738
126.32195130.010607831.34000178
126.085803320.060000007.56514819
126.0000000.1992071625.10010216
125.848303391.06849591134.46839745
125.137441450.001353090.16932222
124.837429030.060000007.49024574
124.6543210.048133105.99999889
123.601414880.060000007.41608489
123.389972750.010284481.26900170
123.186945650.001374510.16932168
122.377638490.060000007.34265830
122.16987650.049111945.99999964
121.16597870.060000007.26995872
120.00000010.1000000012.00000001
120.00000010.521234251262.54811
119.966315550.060000007.19797893
119.7254300.050114665.99999921
118.911152630.011182791.32975844
118.87361360.011179991.32900581
118.778530250.060000007.12671181
117.77000084.9112677310000.00000056
117.602505190.060000007.05615031
117.4000000.5308221262.31851688
117.3212300.051141635.99999893
117.274885830.011132261.30553452
117.207332770.011135561.30516928
116.930542070.009005341.05299928
116.438123960.060000006.98628743
115.285271240.060000006.91711627
115.0000000.6486362774.59317105
114.9812300.052182435.99999998
114.2452400.5461250062.39218169
114.143832910.060000006.84862997
113.717203020.009259811.05299969
113.013695950.060000006.78082175
113.003516770.2734287830.89841372
112.6789000.053248655.99999930
111.894748470.060000006.71368490
111.57854860.009097001.01503005
110.786879670.060000006.64721278
110.380002820.009906151.09344086
110.00000010.1000000011.00000001
109.689979870.060000006.58139879
108.603940470.060000006.51623642
107.528653930.060000006.45171923
106.86370550.009608781.02682983
106.464013790.060000006.38784082
106.2300000.1047213011.12454369
105.409914650.060000006.32459487
105.3000000.023924232.51922141
105.247524750.023078062.42890869
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
11:59:11 SELL 175.20000001 0.07456785
10:52:42 BUY 176.900000 0.17305615
10:52:42 BUY 176.84504601 0.00009533
10:10:08 SELL 174.19578525 23.99943678
10:10:08 SELL 174.200000 31.98331937
10:10:08 SELL 175.009000 0.04900000
10:10:08 SELL 175.09410496 0.06000000
10:10:08 SELL 175.200000 1.00000000
10:10:08 SELL 175.82027446 1.02258900
10:10:08 SELL 175.8202745 2.82686985
07:45:49 SELL 175.82027446 0.00000005
07:45:49 SELL 176.52027446 1.00000000
07:45:49 SELL 176.62134965 1.00000000
07:45:49 SELL 176.82027446 2.02258905
04:32:33 BUY 176.8447983 0.10811685
03:39:41 BUY 176.84504601 0.05299806
03:37:06 SELL 176.84504601 0.05999996
03:33:06 SELL 176.84504601 0.00000004
03:33:06 SELL 178.61349647 0.00018589
03:33:06 SELL 178.62134965 1.04847687
03:22:55 SELL 178.62134965 0.95152313
03:22:55 SELL 179.000000 0.02793296
21:17:14 SELL 179.000000 0.04610000
21:17:14 SELL 179.000000 0.03351955
15:55:42 SELL 178.61349647 0.05981411
15:55:41 SELL 180.000000 0.00006588
15:55:06 BUY 183.15785301 0.00185027
15:54:44 BUY 183.15785301 0.05479139
15:54:36 BUY 183.15785301 4.16088401
15:54:36 BUY 182.76965834 17.7340807
15:54:36 BUY 182.56502613 0.07332864
15:54:36 BUY 182.56502612 5.27607471
15:25:53 SELL 180.000000 0.00055828
15:16:41 SELL 182.76965834 31.13010326
15:16:40 SELL 182.76965834 17.7340807
15:16:39 BUY 182.76965834 5.74214210
15:01:49 SELL 180.39963144 0.01169294
14:59:18 SELL 180.39963144 0.04709044
14:51:33 SELL 180.39963144 0.00058560
13:42:52 SELL 180.39963144 0.00063102
13:42:51 SELL 182.20362775 0.01426824
13:40:31 SELL 182.20362775 0.04573176
13:20:58 BUY 182.52027446 0.00102206
13:19:12 BUY 182.52027446 0.00745849
13:11:15 SELL 182.83090465 0.17418349
13:10:05 SELL 182.83090465 0.00797110
12:59:29 SELL 182.83090465 0.00055188
12:55:01 BUY 183.15785301 0.00986834
12:49:33 SELL 182.83090465 0.01661502
11:47:00 SELL 182.83090465 23.82306188
聊天室
ENRUDECNAR

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

发送