残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03222193- 3.1%2166Ethereum
ZEC0.00050076- 9.8%582.7Zcash
DASH0.00039729- 8.4%180.8DASH
LTC0.00123627- 10.7%174.7Litecoin
ETC0.00027383- 0.7%127.7EthereumClassic
DOGE-BTC
0.00000387+ 1.4%89.6Dogecoin
XRP-BTC
0.00003040- 7.3%44.6Ripple
SHIB-USDTb
T0.00002280- 0.1%26.5SHIBA INU
TRX-BTC
0.00000236- 1.7%22.5Tron Token
YOCHAT-DOGE
D0.00000026 0%18.7YoChat Token
BCHABC0.00023255- 0.5%13.2BitcoinCashABC
ETH-BTC
0.03229431- 3%10.5Ethereum
WDOGED1.00504734+ 0.6%9.5Wrapped DogeCoin
BTCT104428.37+ 3.5%5.7Bitcoin
BTC-USDTt
T102825.67+ 2.4%4.8Bitcoin
DOGE-ETH
E0.00012065+ 5.1%4Dogecoin
BTCT103852.01+ 3.9%3.2Bitcoin
FLOKIb-USDTb
T0.00017666+ 1.3%3FLOKI BEP20
WSHIB-SHIB
1.42791661- 2.7%3Wrapped Shiba
DOGE-USDT
T0.39570530+ 2.9%2.4Dogecoin
BTC-RUR
R9935842.84+ 3.5%2.1Bitcoin
BTC-USDT
T102416.46+ 2%2.1Bitcoin
BTC-USDTb
T102740.28+ 1.8%2Bitcoin
TONb-BTC
0.00005193- 4.6%1.7TON BEP20
DOGE0.00000384+ 0.3%1.6Dogecoin
BNB-BTC
0.00681747- 3.5%1.4BNB BSC
ETH-USDT
T3302.6500587- 1.5%1.4Ethereum
TRX0.00000235- 2.5%0.7Tron Token
YO10-USDTt
T0.00039197+ 1.7%0.7YO10 Yobit
DOGE-WRUB
12.34061075+ 2.6%0.7Dogecoin
ETH-USDC
3321.0312141- 1.1%0.6Ethereum
XRP0.00003061- 5.9%0.6Ripple
BTC-WRUB
3152638.7588+ 0.3%0.6Bitcoin
TON-BTC
0.00005268- 4%0.5TON Coin
LTC-BTC
0.00123427- 10.6%0.5Litecoin
WBNB-BTC
0.00682544- 3.6%0.5WBNB BEP20
BTCR9940518.90+ 3.2%0.5Bitcoin
LTC-WRUB
3923.0295437- 5.9%0.4Litecoin
BONUS-DOGE
D0.00249415- 0.4%0.3BONUS
YOSTEP-USDT
T0.02800537+ 2%0.3YOSTEP
  • XRP / RUR
  • Last: 313.40666000
  • 24High: 320.79164725
  • 24Low: 299.65788426
  • 24V: 337.1 XRP
購入
313.40000000
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XRP RUR
313.40000000 1.00000000 313.400000
313.40666000 1.93585082 606.70853975
313.60666000 2.00000000 627.213320
313.80666000 2.00000000 627.613320
314.06660000 2.00000000 628.133200
314.20666000 2.00000000 628.413320
314.40666000 2.00000000 628.813320
314.60666000 2.00000000 629.213320
314.80666000 2.00000000 629.613320
315.06660000 2.00000000 630.133200
315.20666000 2.00000000 630.413320
315.40666000 2.00000000 630.813320
315.60666000 2.00000000 631.213320
315.80666000 2.00000000 631.613320
316.06660000 2.00000000 632.133200
316.20666000 2.00000000 632.413320
316.40666000 2.00000000 632.813320
316.60666000 2.00000000 633.213320
316.80666000 2.00000000 633.613320
317.06660000 2.00000000 634.133200
317.20666000 2.00000000 634.413320
317.40666000 2.00000000 634.813320
317.60666000 2.00000000 635.213320
317.80666000 2.00000000 635.613320
318.06660000 2.00000000 636.133200
318.09288243 0.06000000 19.08557294
318.20666000 2.00000000 636.413320
318.40666000 2.00000000 636.813320
318.60666000 2.00000000 637.213320
318.80666000 2.00000000 637.613320
319.00000000 7.49653019 2391.39313061
319.20666000 2.00000000 638.413320
319.40666000 2.00000000 638.813320
319.60666000 2.00000000 639.213320
319.80666000 2.00000000 639.613320
319.99998067 6.99382140 2238.0227128
320.00000000 12.71268436 4068.0589952
320.06660000 2.00000000 640.133200
320.20666000 2.00000000 640.413320
320.40666000 2.00000000 640.813320
320.60666000 2.00000000 641.213320
320.79164725 4.61479410 1480.38740105
320.79164726 7.80000000 2502.17484862
320.80666000 2.00000000 641.613320
320.90775482 50.0000000 16045.387741
320.90891125 4.61461276 1480.87035665
321.00000000 3.57936236 1148.97531756
321.27381125 0.06000000 19.27642867
324.48654936 0.06000000 19.46919296
325.00000000 10.33400845 3358.55274625
販売
299.65788426
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XRP RUR
299.65788426 0.00741838 2.22297605
299.19395788 0.12049460 36.05125627
296.69097451 0.06000000 17.80145847
293.75344011 0.06000000 17.6252064
292.53000000 2.03255719 594.58395479
291.00000000 0.01779359 5.17793469
290.84499021 0.06000000 17.45069941
288.99453000 0.00346027 0.99999910
287.96533684 0.06000000 17.27792021
285.11419489 0.06000000 17.10685169
284.00000028 8.09859153 2299.99999678
282.29128207 0.06000000 16.93747692
282.00000000 0.03560904 10.04174928
281.00000000 0.01779359 4.99999879
280.46000000 0.18544533 52.00999725
280.00000000 0.17142325 47.9985100
279.49631888 0.06000000 16.76977913
278.46000000 0.09509444 26.47999776
277.46000000 0.68363007 189.67999922
276.72902860 0.06000000 16.60374171
276.00000000 0.03622311 9.99757836
275.33333555 1.13100000 311.4020025
275.00000000 1.35114321 371.56438275
274.00000000 0.03673969 10.06667506
273.98913722 0.06000000 16.43934823
272.00000000 0.03731401 10.14941072
271.27637349 0.06000000 16.2765824
270.00000000 0.09357621 25.2655767
268.59046880 0.06000000 16.11542812
268.00000000 0.03815890 10.2265852
266.00000000 0.03799579 10.10688014
265.93115723 0.06000000 15.95586943
265.00000000 1.00000000 265.000000
264.00000000 0.03796765 10.0234596
263.32267497 3.26804214 860.54959821
263.29817547 0.06000000 15.79789052
262.00000000 0.03875474 10.15374188
260.69126285 0.06000000 15.64147577
260.64000000 0.00038716 0.10090938
260.60010000 0.38313608 99.84530076
260.00000000 0.05977437 15.5413362
258.11016123 0.06000000 15.48660967
258.00000000 0.04014164 10.35654312
256.01000000 0.10000000 25.6010000
255.55461508 0.06000000 15.3332769
253.02437137 0.06000000 15.18146228
250.51917957 0.06000000 15.03115077
250.12438960 0.00108833 0.27221787
250.00000010 0.10000000 25.00000001
250.00000000 583.16127641 145790.3191025
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
07:56:15 買う 313.406660 0.06414918
07:56:15 買う 313.35268876 0.00036566
07:56:15 買う 313.206660 2.00000000
07:56:15 買う 313.066600 2.00000000
07:56:14 買う 312.800666 2.00000000
07:56:14 買う 303.86122151 0.25439068
07:56:14 買う 303.86122151 0.11476479
07:56:14 買う 303.86122121 0.60554671
07:48:05 売る 303.86122121 0.10000000
06:57:57 売る 303.86122121 9.90000000
06:55:32 売る 299.65788426 0.05258162
06:55:32 売る 300.000000 3.00000000
06:55:32 売る 300.25812402 0.01732981
06:54:50 売る 300.25812402 0.98267019
06:54:49 売る 300.25812402 0.11476479
06:54:49 売る 302.000000 0.05285553
06:54:49 売る 302.000000 0.20115802
06:54:49 売る 302.180000 0.08273214
06:54:49 売る 302.78428538 0.28147833
06:33:37 売る 302.78428538 0.36421046
06:12:00 売る 302.88446136 0.39949226
05:55:16 売る 302.78429617 0.20568879
03:59:42 買う 312.600666 2.00000000
03:59:42 買う 312.55278582 0.00036566
03:59:42 買う 312.55278582 0.00073132
03:59:42 買う 312.55278582 0.00073132
03:59:42 買う 312.55278582 0.00036566
03:59:42 買う 312.55278582 0.00036566
03:59:42 買う 312.55278582 0.00036566
03:59:42 買う 312.400666 2.00000000
03:59:42 買う 312.200666 0.73055724
03:59:42 買う 312.10245361 0.31567962
02:46:40 買う 312.10867779 0.07127076
00:34:27 買う 312.200666 1.26944276
00:34:27 買う 312.066600 2.00000000
00:34:27 買う 311.800666 0.07867224
00:34:03 買う 311.800666 1.92132776
00:34:03 買う 311.600666 1.50432124
00:33:39 買う 311.600666 0.49567876
00:33:39 買う 311.400666 2.00000000
00:33:39 買う 311.200666 2.00000000
00:33:39 買う 311.006660 0.05028191
00:33:34 買う 311.006660 1.94971809
00:33:34 買う 310.85315537 0.23973491
00:33:22 買う 310.85315537 9.78743639
00:33:22 買う 310.800666 0.30622576
00:33:22 買う 310.71617514 0.34523085
00:02:27 買う 310.800666 1.68631556
23:03:20 売る 307.10138083 1.73015155
23:03:04 売る 310.7153215 0.53271905
チャット
ENRUDECNAR

maciocia: monik8, if you could use google translate I can try to help you

Viniciusmsilva L0: What is the best farm at the moment?

jayenge05: do i we have to buy trum coin before 20/01

tamcatka L0: what kind of coin is BCHABC?

jayenge05: i mean trump coin is it a good investment before the president presentation?

Arslan1987 L0: 3893

batty33 L0: Any News when we can withdraw DICE?

luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)

luckily198908: or it could be vice versa, :p

Sersch8881: batty33, never

Sersch8881: batty33, ist yobit own dice token without blockchain

batty33 L0: thanks Sersch, it got hacked?

batty33 L0: aah ok. so not the same as $Dice on raydium ?

batty33 L0: and we cant do anything with it?

Sersch8881: batty33, you can trade RUR market

batty33 L0: i will check, thank you.

candyguyyy L0: so guys

tamcatka L0: bnb

candyguyyy L0: any one into sneaker leverl 3 please ?

nesgom L1: I can exchange the Dice for BTC

cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?

cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?

cobratoontje: *suggest

BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.

cobratoontje: BoastKit, Lol

Fatalg0dz L0: :d

Fatalg0dz L0: i dont understand

cobratoontje: Fatalg0dz, Figures..

Fatalg0dz L0: what figures? you dont even know what im talking about

Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me

cobratoontje: Fatalg0dz, Yep, you are L0

cobratoontje: And probably stay that way all your life

cobratoontje: Because you don't understand.........??

cobratoontje: Why are you involved with Crypto anyway?

luckily198908: Yo10 updates any? will rise soon?

cobratoontje: luckily198908, I personally would not hold my breath..?

cobratoontje: Kinda, End of days like....

cobratoontje: Fatalg0dz, You are auckwardly silent.............

cobratoontje: ??

cobratoontje: Lmao, kids

Yanadia: testing1234567890

cobratoontje: I would say keep on doing that, but i won't.

Yanadia: cobratoontje, u tell him nice this time hihihihi

Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn

cobratoontje: Well.I'm out so get youre grooe on///.

cobratoontje: *groove

Yanadia: see ltr

userreqts: Thanks for the replies!

Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen

maciocia: morning

送信する