残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XRP / RUR
  • Last: 176.90000000
  • 24High: 176.90000000
  • 24Low: 173.00000000
  • 24V: 19.02 XRP
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:00174176178180051015
購入
176.87000000
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XRP RUR
176.87000000 0.15842989 28.02149464
176.90000000 0.69062124 122.17089735
177.00000000 0.00100000 0.17700000
178.00000000 8.93500000 1590.43000
179.99900000 34.54052144 6217.25931867
179.99965900 0.31173245 56.11173469
180.11546212 1.82832260 329.309170
180.39966001 0.31384880 56.61821681
180.60010500 0.20000000 36.1200210
181.00000000 0.01657458 2.99999898
182.74200000 0.50000000 91.3710000
183.50000000 1.00000000 183.500000
184.59000000 11.38464601 2101.49180698
185.00000000 100.000000 18500.0000
185.60000000 0.32859813 60.98781292
185.68990000 0.32625203 60.58170682
185.90000000 0.27030683 50.25003969
185.93744400 0.30797485 57.26405642
185.99338152 0.25721160 47.83965525
186.50091000 0.50842017 94.82082436
187.00000000 0.01336898 2.49999926
187.11900000 1.00000000 187.119000
187.15000000 0.00054764 0.10249082
187.33815218 0.25420588 47.62245983
187.99800000 0.04500000 8.45991000
188.00000000 80.31635831 15099.47536228
188.93999999 1.43782212 271.66211133
189.01500000 1.00000000 189.015000
189.41962200 0.30000000 56.8258866
189.58975687 0.00410000 0.77731800
189.60182568 0.06000000 11.37610954
190.00000000 0.00132421 0.25159990
190.40000010 2.77161862 527.71618552
191.00000000 0.46806282 89.39999862
191.49784393 0.06000000 11.48987063
191.70000000 85.9000000 16467.0300
191.76255001 10.04764979 1926.76294533
191.79656957 0.00410000 0.78636593
191.81400105 0.50000000 95.90700052
192.00000000 0.50000000 96.0000000
192.07452597 0.00405000 0.77790183
192.67827702 0.25000000 48.16956925
193.00000000 35.0000000 6755.00000
193.30000000 0.50000000 96.6500000
193.41282237 0.06000000 11.60476934
193.50000000 1.78000000 344.430000
193.86000000 106.18342555 20584.71887712
193.90000000 1.00000000 193.900000
194.65745257 0.00400000 0.77862981
195.00000000 26.01538461 5072.99999895
販売
173.90000000
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XRP RUR
173.90000000 0.01000000 1.73900000
173.89000000 1.00000000 173.890000
173.86200000 0.15266139 26.54201458
173.10000000 0.00327307 0.56656841
173.00000000 2.99100903 517.44456219
172.90429428 2.11539267 365.76047673
172.00010000 0.31031380 53.37400463
172.00000000 0.10639722 18.30032184
171.20000000 49.7700000 8520.62400
171.00100000 0.04500000 7.69504500
171.00000098 0.05847953 9.99999968
171.00000000 35.18462828 6016.57143588
170.97000000 0.04060676 6.94253775
170.50000000 0.07170520 12.2257366
170.07110000 1.00000000 170.071100
170.05600000 0.99607626 169.38874447
170.00000000 665.93376119 113208.7394023
169.94461324 0.06000000 10.19667679
169.00999999 10.0000000 1690.0999999
168.26199330 0.06000000 10.09571959
168.00999999 10.5000000 1764.10499989
168.00000000 0.02976190 4.99999920
166.59603297 0.06000000 9.99576197
166.00999999 14.0000000 2324.13999986
166.00000000 0.03012048 4.99999968
165.19000000 0.03329499 5.49999939
165.00000000 0.05501471 9.07742715
164.94656730 0.06000000 9.89679403
163.31343297 0.06000000 9.79880597
163.00000000 2.00000000 326.000000
161.69646829 0.06000000 9.70178809
161.51602000 0.30000000 48.4548060
161.00000000 0.06211180 9.99999980
160.19000000 0.04116804 6.59470832
160.09551316 0.06000000 9.60573078
160.01999999 1.59355080 254.999999
160.00999999 11.09305668 1774.99999925
160.00000000 0.00154500 0.24720000
158.51040907 0.06000000 9.51062454
158.00000000 4.32249034 682.95347372
157.80000000 0.03168567 4.99999872
157.78000000 3.16896945 499.99999982
157.04321000 0.04457371 6.99999850
156.94099908 0.07325596 11.49686355
155.45670000 0.04502861 6.99999911
155.38712780 0.06000000 9.32322766
155.00000402 126.90104292 19669.66216274
153.87650000 0.04549102 6.99999893
153.84864138 0.06000000 9.23091848
153.33333000 0.03862830 5.92300587
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
03:43:04 買う 176.900000 1.00000000
23:39:26 売る 173.92245622 0.00180294
23:39:25 売る 173.92245622 0.00180294
23:19:23 買う 176.900000 5.64162798
23:14:39 買う 176.900000 5.64162798
21:53:16 売る 173.86200001 0.02431221
21:20:39 売る 173.89238002 0.00180294
21:20:37 売る 173.89238002 0.00180294
21:20:36 売る 173.89238002 0.00180294
21:20:35 売る 173.89238002 0.00180294
21:20:31 売る 173.89238002 0.00180294
21:20:30 売る 173.89238002 0.00180294
21:20:28 売る 173.89238002 0.00180294
21:20:27 売る 173.89238002 0.00180294
21:20:26 売る 173.89238002 0.00180294
21:20:25 売る 173.89238002 0.00180294
21:20:24 売る 173.89238002 0.00180294
21:20:22 売る 173.89238002 0.00180294
21:20:20 売る 173.89238002 0.00180294
21:18:05 売る 173.89238001 0.00180294
19:19:49 売る 173.89238002 0.00180294
19:19:48 売る 173.89238002 0.00180294
19:19:46 売る 173.89238002 0.00180294
19:19:45 売る 173.89238002 0.00180294
19:10:29 売る 173.86200001 0.00180294
19:10:29 売る 173.86200001 0.00180294
19:10:28 売る 173.86200001 0.00180294
19:10:27 売る 173.86200001 0.00180294
19:10:25 売る 173.86200001 0.00180294
18:26:58 買う 173.990000 0.00067106
18:26:58 買う 173.990000 0.00113390
18:26:58 買う 173.990000 0.00060000
18:26:58 買う 173.990000 0.00086444
18:25:21 売る 173.009900 0.00180294
18:25:20 売る 173.009900 0.00180294
18:25:18 売る 173.009900 0.00180294
18:25:17 売る 173.009900 0.00180294
18:21:16 売る 173.000000 0.00180294
18:20:54 売る 173.000000 0.00180294
18:20:52 売る 173.000000 0.00180294
18:20:50 売る 173.000000 0.00180294
18:20:49 売る 173.000000 0.00160943
18:20:48 売る 173.100000 0.00019351
18:20:47 売る 173.100000 0.00047755
18:20:47 売る 173.100000 0.00113390
18:20:47 売る 173.100000 0.00019149
18:18:46 売る 173.100000 0.00040851
18:18:45 売る 173.100000 0.00086444
18:18:45 売る 173.100000 0.00052999
18:16:35 買う 173.990000 0.00067031
チャット
ENRUDECNAR

mandobro: AlexeChe, why?

okika: 8 markets were removed. Which currency?

yobbtdz: I need admin to solve a withdrawal issueG

BoastKit: yobbtdz, Withdrawal issue with what currency ?

AlexeChe: BoastKit, good day

AlexeChe: mandobro, here&

Yanadia: Good morning

Yanadia: shining green market '

yobbtdz: BhhwR2

Yanadia: testing1234567890

dibyendu78: Please enable "Deposit VTC"

AMARISKING L0: how can selol yovi coin

AMARISKING L0: how can i sell my yovi coin

AMARISKING L0: is yovi coin is scam

mandobro: AMARISKING, no not scam

mandobro: AMARISKING, but you need to find open order

adsrivera L0: I am not getting email for withdrwal

mandobro: adsrivera, you need to use secyobot in telegram

empire L0: how can i sell my DICE coin

nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot

Yanadia: nottyhassan, good demand hehehe

BoastKit: empire, RUR

BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).

hmo0tah L1: helo1zwT

minemeneral: A day of Bitcoin up, and shitcoins down

minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.

Mwangi L0: I also bought QQQQQ durig those days,

AlexeChe: anybody is here

AlexeChe: i am here

AlexeChe: i am going to sleep

AlexeChe: bye guys

AlexeChe: i am going to sleep

mandobro: Mwangi, triple Q need for invest

mandobro: Mwangi, unlimited

mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open

AlexeChe: mandobro, hi

AlexeChe: mandobro, are you here &

AlexeChe: mandobro, testing for that

Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day

AlexeChe: Eminem731, wow we need

AlexeChe: Eminem731, but save us today

AlexeChe: Eminem731, its really need

AlexeChe: Eminem731, all falls no good for all of us body

AlexeChe: mandobro, go to us

AlexeChe: is anybody here

Yanadia: hellooooo

maciocia: heya

nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

送信する