Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • XRP / RUR
  • Last: 174.30000000
  • 24High: 185.00000000
  • 24Low: 174.30000000
  • 24V: 175.12 XRP
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:00175180185190050100150
ACHAT
174.30000001
Quantité:
XRP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XRP RUR
174.30000001 0.44583847 77.70964532
178.36000000 0.99705589 177.83488854
179.99965900 0.29313041 52.76337384
180.00000000 0.00060000 0.10800000
180.39966001 0.30000000 54.1198980
182.00000000 107.50075701 19565.13777582
183.50000000 57.6100000 10571.4350
184.00000000 0.00060000 0.11040000
184.44444444 0.78115511 144.07972028
185.00000000 0.33505238 61.9846903
185.60000000 0.30000000 55.6800000
185.68990000 0.30000000 55.7069700
185.70000000 0.03874012 7.19404028
185.80000000 8.38096894 1557.18402905
185.89900000 0.05000000 9.29495000
185.90000000 9.11262168 1694.03637031
185.93744400 0.30000000 55.7812332
185.99338152 0.25478491 47.38830697
186.00000000 0.03225806 5.99999916
186.50091000 0.50000000 93.2504550
187.33815218 0.25000000 46.83453804
188.50000000 8.80000000 1658.80000
188.94000000 8.19211278 1547.81778865
189.41962200 0.30000000 56.8258866
190.00000000 0.00132421 0.25159990
190.40000010 2.77161862 527.71618552
191.00000000 0.45235602 86.39999982
191.49784393 0.06000000 11.48987063
191.70000000 85.9000000 16467.0300
191.76220000 10.73420688 2058.41512656
191.76255001 10.04764979 1926.76294533
191.81400105 0.50000000 95.90700052
192.00000000 0.50000000 96.0000000
192.67827702 0.25000000 48.16956925
193.30000000 0.50000000 96.6500000
193.41282237 0.06000000 11.60476934
193.50000000 1.78000000 344.430000
193.86000000 2.08935700 405.04274802
193.90000000 1.00000000 193.900000
195.00000000 1.01538461 197.99999895
195.08676000 0.30000000 58.5260280
195.34695060 0.06000000 11.72081703
195.90000000 1.90112270 372.42993693
196.00000000 0.01785714 3.49999944
197.30042010 0.06000000 11.8380252
197.71459887 0.00400000 0.79085839
199.00000000 0.01507537 2.99999863
199.27342430 0.06000000 11.95640545
199.64847760 6.93011953 1383.58781375
199.73000000 0.18090536 36.13222755
VENTE
174.30000000
Quantité:
XRP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XRP RUR
174.30000000 21.84330664 3807.28834735
174.00999999 5.00000000 870.04999995
174.00000098 0.05747126 9.99999929
173.50000000 2.88184438 499.99999993
173.36049996 0.06000000 10.40162999
172.00999999 7.00000000 1204.06999993
171.64405937 0.06000000 10.29864356
171.23456700 0.13078876 22.39555668
171.00999999 7.00000000 1197.06999993
171.00000000 1.22799888 209.98780848
170.55613610 1.00000000 170.5561361
170.50000000 0.06465436 11.02356838
170.01000000 0.10000000 17.0010000
170.00999999 10.0000000 1700.0999999
170.00000000 468.37050189 79622.9853213
169.94461324 0.06000000 10.19667679
169.00999999 10.0000000 1690.0999999
168.26199330 0.06000000 10.09571959
168.00999999 10.5000000 1764.10499989
166.89010000 0.07190360 11.99999899
166.59603297 0.06000000 9.99576197
166.00999999 14.0000000 2324.13999986
166.00000000 0.03012048 4.99999968
165.21210000 0.07868673 12.9999999
165.19000000 0.03329499 5.49999939
165.00000000 0.03030303 4.99999995
164.94656730 0.06000000 9.89679403
163.57000000 0.08559026 13.99999882
163.31343297 0.06000000 9.79880597
161.93210000 0.09263141 14.99999874
161.69646829 0.06000000 9.70178809
161.51602000 0.30000000 48.4548060
161.07650000 0.06829053 10.99999955
161.00000000 0.03105590 4.99999990
160.31000000 0.09980662 15.99999925
160.19000000 0.04116804 6.59470832
160.09551316 0.06000000 9.60573078
160.00999999 11.09305668 1774.99999925
160.00000000 0.00154500 0.24720000
159.45670000 0.06898424 10.99999926
158.71200000 0.10711225 16.99999942
158.51040907 0.06000000 9.51062454
158.00000000 4.32249034 682.95347372
157.87654300 0.06967469 10.99999919
157.80000000 0.03168567 4.99999872
157.78000000 3.16896945 499.99999982
157.12300000 0.11455993 17.99999988
157.04321000 0.04457371 6.99999850
156.94099908 0.07325596 11.49686355
156.32450000 0.07036644 10.99999854
Historique des transactions
Heure Prix
XRP [C]
Connexion requise.
Heure Prix XRP
12:36:26 SELL 174.300000 0.35000000
10:26:10 BUY 174.30000001 1.08000000
10:17:34 BUY 174.30000001 2.33109634
10:17:31 BUY 174.30000001 0.76769096
10:17:28 BUY 174.30000001 0.92049349
10:17:26 BUY 174.30000001 1.11037902
10:17:23 SELL 174.30000001 3.34450172
03:46:30 BUY 178.360000 0.00098137
03:46:28 BUY 178.360000 0.00098137
03:46:27 BUY 178.360000 0.00098137
03:17:56 BUY 174.365120 0.06423907
03:17:37 BUY 174.365120 0.12501047
03:17:15 BUY 174.365120 0.12463882
03:16:26 BUY 174.365120 0.12426829
03:15:59 BUY 174.365120 0.12389885
03:15:33 BUY 174.365120 0.12353051
03:14:59 BUY 174.365120 0.12316327
03:14:32 BUY 174.365120 0.12279712
03:14:02 BUY 174.365120 0.12243205
03:13:44 BUY 174.365120 0.12206807
03:13:24 BUY 174.365120 0.12170518
03:12:59 BUY 174.365120 0.12134336
03:12:26 BUY 174.365120 0.12098262
03:12:04 BUY 174.365120 0.12062295
03:11:42 BUY 174.365120 0.12026435
03:11:07 BUY 174.365120 0.11990681
03:10:44 BUY 174.365120 0.11955035
03:10:26 BUY 174.365120 0.11919494
03:10:03 BUY 174.365120 0.11884058
03:09:27 BUY 174.365120 0.11848728
03:08:53 BUY 174.365120 0.11813503
03:08:26 BUY 174.365120 0.11778383
03:08:06 BUY 174.365120 0.11743367
03:07:32 BUY 174.365120 0.11708969
03:07:08 BUY 174.365120 0.11674672
03:06:37 BUY 174.365120 0.11640476
03:06:16 BUY 174.365120 0.11606380
03:05:35 BUY 174.365120 0.11572383
03:05:13 BUY 174.365120 0.11538486
03:04:41 BUY 174.365120 0.11504689
03:04:22 BUY 174.365120 16.59856957
03:04:15 BUY 174.365120 0.11470990
03:03:48 BUY 174.365120 0.11437391
03:03:21 BUY 174.365120 0.11403889
03:02:49 BUY 174.365120 0.11370486
03:02:27 BUY 174.365120 0.11337180
03:01:59 BUY 174.365120 0.01165422
03:01:48 SELL 174.300000 0.11378610
03:00:30 BUY 174.365120 0.06258157
03:00:29 BUY 174.365120 0.11378610

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

khanking L0: Buy dice

khanking L0: Kia pochna ay dice k bare me bhai

Yanadia: khanking, do you see EN above means English room

Keynlzeo L0: can anyone please tell me how to withdraw when you dont have a telegram account?

okika: Keynlzeo, Sure. Go to your settings here on Yobit. Uncheck the Telegram comfirmation box. If it is unchecked, check it and then uncheck it (me myself could solve in this way). When you're done, you can withdraw without Telegram confirmation.

Keynlzeo L0: Strange... already unchecked but it tells me to "check telegram and confirm" but ive never used telegram for this exchange....

okika: Keynlzeo, After uncheck wait 15 minutes. Yobit is slow a bit...

Keynlzeo L0: okay will try in 15 mins. Thanks okika

okika: Keynlzeo, wait, you found that it was not checked when you loaded the settings page?

Keynlzeo L0: Yes. not sure why its asking for telegram though

okika: Keynlzeo, as I wrote, if you find this unchecked, you have to check, then uncheck it. Mine was unchecked too but asked for TG conf. so I tried to check, then after couple minutes uncheck it and it worked.

Keynlzeo L0: okay. so ive checked it now and then i wait 15 mins to uncheck again, correct?

okika: Keynlzeo, for uncheck 2 minutes is enough if I remember correctly LOL

okika: but after it wait 15 minutes before withdraw

Keynlzeo L0: alright. unchecked it now and now i about 15 mins for withdrawal. thanks. hope its works though

okika: Keynlzeo, I bet it will work now, I did the same way

maciocia: 34 or 3/4?

malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you

maciocia: Richer0099, sorry I only have 33

Richer0099 L0: ok