Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02456860 | + 2.8% | 1213.2 | Ethereum |
ZEC | 0.00042174 | + 1.9% | 472.9 | Zcash |
LTC | 0.00098949 | + 2.9% | 190.3 | Litecoin |
ETC | 0.00019237 | + 1.7% | 119.4 | EthereumClassic |
DASH | 0.00026507 | + 0.2% | 85.1 | DASH |
DOGE-BTC | 0.00000229 | + 5.6% | 64.6 | Dogecoin |
SHIB-USDTb | T0.00001610 | + 2.1% | 38.8 | SHIBA INU |
XRP-BTC | 0.00002522 | + 11.7% | 33.2 | Ripple |
TRX-BTC | 0.00000267 | + 6.4% | 19.7 | Tron Token |
ETH-BTC | 0.02425779 | + 2.6% | 10.6 | Ethereum |
BCHABC | 0.00016144 | + 0.8% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011660 | + 12.9% | 6.9 | FLOKI BEP20 |
BTC-USDTt | T102737.31 | - 1.3% | 2.8 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2497.8882454 | + 1.4% | 2.5 | Ethereum |
WSHIB-SHIB | 1.73377538 | - 2.4% | 2.3 | Wrapped Shiba |
BNB-BTC | 0.00649999 | + 3.4% | 2 | BNB BSC |
DOGE-ETH | E0.00009382 | + 2.3% | 1.9 | Dogecoin |
DOGE-USDT | T0.23548741 | + 4.6% | 1.4 | Dogecoin |
BTC-USDT | T102760.45 | - 1.1% | 1.4 | Bitcoin |
BTC | T102036.76 | - 2.3% | 1.3 | Bitcoin |
BTC-RUR | R8324326.41 | - 0.1% | 1.1 | Bitcoin |
ETH-USDC | 2490.8190472 | + 1.2% | 1 | Ethereum |
TON-BTC | 0.00003347 | + 2.1% | 1 | TON Coin |
WBNB-BTC | 0.00648387 | + 3.3% | 0.9 | WBNB BEP20 |
BTC | T102116.37 | + 1.9% | 0.9 | Bitcoin |
XRP | 0.00002519 | + 10.7% | 0.6 | Ripple |
DOGE-WRUB | 8.62233663 | + 2.9% | 0.5 | Dogecoin |
BTC-USDTb | T102854.69 | - 1.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00237469 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3729034.8658 | - 1.6% | 0.4 | Bitcoin |
USDT-RUR | R80.86 | + 0.3% | 0.3 | USDT ERC20 |
LTC | T103.60000000 | + 3.8% | 0.3 | Litecoin |
ETH-RUR | R202215.61 | + 1.8% | 0.3 | Ethereum |
BTC | $105995.00 | 0% | 0.2 | Bitcoin |
BTC | R8280684.66 | - 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00295675 | - 0.1% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
DOGE | 0.00000226 | + 4.2% | 0.2 | Dogecoin |
ZEC-BTC | 0.00042240 | + 4.8% | 0.2 | Zcash |
- XRP / RUR
- Last: 199.71691121
- 24High: 206.43753587
- 24Low: 186.26563159
- 24V: 893.86 XRP
Preis | XRP | RUR |
---|
207.36472442 | 0.16000000 | 33.1783559 |
207.47568547 | 0.00380000 | 0.78840760 |
209.25000000 | 0.78745519 | 164.7749985 |
209.43837166 | 0.06000000 | 12.56630229 |
209.57000000 | 0.22229636 | 46.58664816 |
209.99000000 | 0.05000000 | 10.4995000 |
210.00000000 | 0.15510679 | 32.5724259 |
210.16000000 | 1.02023901 | 214.41343034 |
210.75000000 | 0.02049097 | 4.31847192 |
210.90000000 | 8.30000000 | 1750.47000 |
210.98000000 | 0.04500000 | 9.49410000 |
211.00000000 | 17.5652384 | 3706.2653024 |
211.35000000 | 0.02057866 | 4.34929979 |
211.53275538 | 0.06000000 | 12.69196532 |
211.60069097 | 0.23303015 | 49.30934075 |
211.94000000 | 0.01926344 | 4.08269347 |
212.54000000 | 0.02166802 | 4.60532097 |
212.93000000 | 0.20392207 | 43.42112636 |
213.00000000 | 0.03863205 | 8.22862665 |
213.13000000 | 0.01939867 | 4.13443853 |
213.64808293 | 0.06000000 | 12.81888497 |
213.72000000 | 0.01990677 | 4.25447488 |
214.00000000 | 0.21000000 | 44.9400000 |
214.91000000 | 0.01990809 | 4.27844762 |
215.00000000 | 0.02325581 | 4.99999915 |
215.50000000 | 2.50533131 | 539.8988973 |
215.78456376 | 0.06000000 | 12.94707382 |
216.67344891 | 0.00519693 | 1.12603674 |
216.96350000 | 0.31318445 | 67.94959441 |
216.96353600 | 0.33240652 | 72.12009396 |
217.17555504 | 0.33134897 | 71.96089647 |
217.27832800 | 0.32789502 | 71.2444817 |
217.28000000 | 0.01762985 | 3.83061380 |
217.88000000 | 0.03568312 | 7.77463818 |
217.94240940 | 0.06000000 | 13.07654456 |
218.40105000 | 0.20000000 | 43.6802100 |
218.40300000 | 0.36020834 | 78.67058208 |
218.47000000 | 0.02076930 | 4.53746897 |
218.82999999 | 1.24446989 | 272.32734601 |
218.83000000 | 2.49314261 | 545.57439734 |
219.00000000 | 0.01369863 | 2.99999997 |
219.07000000 | 0.02077307 | 4.55075644 |
219.12010100 | 0.30883764 | 67.67253486 |
219.66000000 | 0.01966977 | 4.32066167 |
219.89992000 | 0.08333217 | 18.32473751 |
220.00000000 | 105.00911394 | 23102.0050668 |
220.12183349 | 0.06000000 | 13.2073100 |
220.25000000 | 0.02076894 | 4.57435903 |
220.85000000 | 0.01596730 | 3.52637820 |
221.44000000 | 0.01805529 | 3.99816341 |
Preis | XRP | RUR |
---|
199.71691121 | 9.08015619 | 1813.46074757 |
199.71691120 | 1.19039572 | 237.7421563 |
199.00000000 | 1.20906387 | 240.60371013 |
197.20000000 | 50.0000000 | 9860.00000 |
197.00000000 | 16.81399836 | 3312.35767692 |
190.00000000 | 0.00118128 | 0.22444320 |
187.58400000 | 1.00000000 | 187.584000 |
187.00000001 | 14.83001182 | 2773.21221048 |
187.00000000 | 32.34143665 | 6047.84865355 |
186.98400000 | 3.00000000 | 560.952000 |
186.88400000 | 1.00000000 | 186.884000 |
186.68400000 | 1.00000000 | 186.684000 |
186.48380930 | 0.60544376 | 112.90545868 |
186.30000000 | 0.02683843 | 4.99999950 |
186.10000000 | 1.00000000 | 186.100000 |
186.00000777 | 0.00543029 | 1.01003398 |
185.22912269 | 0.00539871 | 0.99999831 |
184.28571429 | 1.78000000 | 328.02857143 |
183.41282237 | 0.25430292 | 46.64241629 |
183.41282220 | 0.00278959 | 0.51164657 |
183.11940003 | 0.00099089 | 0.18145118 |
182.29750341 | 0.76088843 | 138.70806116 |
182.20362775 | 0.06000000 | 10.93221766 |
180.39963144 | 0.06000000 | 10.82397788 |
180.00000000 | 0.00132421 | 0.23835780 |
179.06231350 | 1.19224931 | 213.48691971 |
179.00000000 | 0.02849162 | 5.09999998 |
178.62134965 | 2.16749133 | 387.16022671 |
178.61349647 | 0.06000000 | 10.71680978 |
177.02000000 | 6.07029827 | 1074.56419975 |
177.01000001 | 6.27946181 | 1111.52753505 |
177.01000000 | 1.04913125 | 185.70672256 |
177.00000101 | 11.31341922 | 2002.47521336 |
177.00000010 | 1.02661043 | 181.71004621 |
176.84504601 | 0.06000000 | 10.61070276 |
176.62134965 | 1.06602716 | 188.28315576 |
175.20000000 | 1.15520650 | 202.3921788 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00000000 | 2.00000000 | 350.000000 |
174.00000098 | 0.05747126 | 9.99999929 |
174.00000000 | 9.63380136 | 1676.28143664 |
173.36049996 | 0.06000000 | 10.40162999 |
172.00999999 | 7.00000000 | 1204.06999993 |
172.00100000 | 0.23595841 | 40.58508247 |
171.90098482 | 1.19621284 | 205.63016525 |
171.64405937 | 0.06000000 | 10.29864356 |
171.00000000 | 1.28647841 | 219.98780811 |
170.55613610 | 1.00000000 | 170.5561361 |
170.50000000 | 0.06465436 | 11.02356838 |
170.00999999 | 10.0000000 | 1700.0999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XRP |
---|
18:55:13 | BUY | 199.71691121 | 5.45012732 |
18:55:13 | BUY | 199.71691121 | 1.55804497 |
18:55:12 | BUY | 199.71691121 | 6.42629789 |
18:55:12 | BUY | 199.71691121 | 12.21240793 |
18:55:11 | BUY | 199.71691121 | 20.62645872 |
18:55:10 | BUY | 199.71691121 | 4.76274434 |
18:55:10 | BUY | 199.71691121 | 16.02424852 |
18:55:09 | BUY | 199.71691121 | 20.02933995 |
18:55:08 | BUY | 199.71691121 | 4.76274434 |
18:55:07 | BUY | 199.71691121 | 52.33647935 |
18:55:07 | BUY | 199.71691121 | 20.96959504 |
18:55:07 | BUY | 199.71691121 | 44.87097856 |
18:55:06 | BUY | 199.71691121 | 20.62645872 |
18:55:06 | SELL | 199.71691121 | 10.5115290 |
16:54:35 | BUY | 206.43753587 | 50.0000000 |
16:54:35 | BUY | 206.43753587 | 0.00380000 |
16:54:35 | BUY | 206.20281033 | 0.24902604 |
16:54:35 | BUY | 206.04135604 | 0.10273624 |
15:12:58 | BUY | 206.04135604 | 2.59204235 |
15:12:58 | BUY | 206.000000 | 25.01708846 |
15:03:06 | SELL | 205.86592067 | 0.00539835 |
15:02:59 | SELL | 205.86592067 | 1.00000000 |
15:02:51 | SELL | 205.86592067 | 1.00000000 |
14:58:26 | SELL | 205.86592067 | 1.92981513 |
14:57:58 | SELL | 205.86592067 | 0.00114054 |
14:57:35 | SELL | 205.86592067 | 0.00135204 |
14:57:03 | SELL | 205.86592067 | 0.03998872 |
14:56:32 | SELL | 205.86592067 | 0.04022901 |
14:56:01 | SELL | 205.86592067 | 0.12621776 |
14:54:35 | SELL | 205.86592067 | 0.41463807 |
14:54:32 | SELL | 205.86592067 | 0.49736674 |
14:54:32 | SELL | 205.86592067 | 16.69236588 |
14:54:30 | SELL | 205.86592067 | 0.59660143 |
14:54:29 | SELL | 205.86592067 | 0.11770776 |
14:54:28 | BUY | 205.86592067 | 1.53717857 |
14:36:09 | BUY | 205.86592067 | 1.07483831 |
14:36:09 | BUY | 205.31160833 | 0.06000000 |
14:36:09 | BUY | 205.000000 | 0.05218880 |
14:36:09 | BUY | 205.000000 | 0.06273694 |
14:36:09 | BUY | 205.000000 | 0.11506652 |
14:36:09 | BUY | 205.000000 | 0.06722427 |
14:36:09 | BUY | 205.000000 | 0.16069885 |
14:36:09 | BUY | 205.000000 | 0.02960952 |
14:36:09 | BUY | 205.000000 | 0.09157419 |
14:36:09 | BUY | 205.000000 | 0.06145842 |
14:36:09 | BUY | 205.000000 | 0.06417644 |
14:36:09 | BUY | 205.000000 | 0.11369473 |
14:36:08 | BUY | 205.000000 | 0.01254309 |
14:36:08 | BUY | 205.000000 | 0.09601053 |
14:36:08 | BUY | 205.000000 | 0.06760838 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket