Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02324392 | + 2.5% | 1398 | Ethereum |
ZEC | 0.00035727 | - 0.5% | 459.7 | Zcash |
LTC | 0.00080873 | + 0.7% | 189.3 | Litecoin |
ETC | 0.00015072 | - 2% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | 0% | 35.3 | YoChat Token |
DASH | 0.00018795 | + 2.3% | 32.6 | DASH |
SHIB-USDTb | T0.00001190 | + 3.2% | 19 | SHIBA INU |
BCHABC | 0.00014972 | - 3.9% | 6.8 | BitcoinCashABC |
DOGE-BTC | 0.00000156 | + 2% | 5.4 | Dogecoin |
TRX-BTC | 0.00000256 | 0% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00007871 | + 6.3% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.02316258 | + 2.3% | 2.3 | Ethereum |
XRP-BTC | 0.00002042 | 0% | 1.5 | Ripple |
WSHIB-SHIB | 2.07249338 | - 1.3% | 1.3 | Wrapped Shiba |
BTC-USDTt | T108178.84 | + 1.2% | 1.2 | Bitcoin |
BTC-RUR | R8370802.53 | + 0.4% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224054 | - 0.1% | 0.6 | BONUS |
BTC-USDT | T108423.57 | + 1.2% | 0.6 | Bitcoin |
ETH-USDT | T2506.5848245 | + 3.1% | 0.6 | Ethereum |
YO10-USDTt | T0.00078520 | - 26.7% | 0.5 | YO10 Yobit |
BTC | T108066.24 | + 0.6% | 0.4 | Bitcoin |
BTC-USDTb | T108134.66 | + 1.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006768 | + 0.9% | 0.3 | Dogecoin |
ETH-USDC | 2505.6611550 | + 3% | 0.3 | Ethereum |
DOGE | 0.00000157 | + 2.7% | 0.3 | Dogecoin |
BTC | R8333336.34 | + 0.2% | 0.2 | Bitcoin |
YO | 0.00611456 | - 0.5% | 0.2 | Yo Token ERC20 |
XRP | 0.00002018 | - 0.2% | 0.2 | Ripple |
DOGE-USDT | T0.16897379 | + 3.2% | 0.2 | Dogecoin |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
ETH-RUR | R192458.13 | + 1.9% | 0.2 | Ethereum |
USDT-RUR | R77.11 | - 1.1% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002685 | + 1.2% | 0.1 | TON Coin |
DOGE-WRUB | 6.62109976 | + 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99794286 | - 0.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00607874 | - 0.1% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00081076 | + 0.8% | 0.1 | Litecoin |
- BTC / RUR
- Last: 8333336.34
- 24High: 8359999.90
- 24Low: 8300452.16
- 24V: 0.2 BTC
Precio | BTC | RUR |
---|
8333336.34564820 | 0.00448224 | 37352.01350191 |
8349999.00000000 | 0.00018000 | 1502.99982 |
8350000.00000000 | 0.00103161 | 8613.94350 |
8355000.00000000 | 0.01008721 | 84278.63955 |
8359900.00000000 | 0.00120000 | 10031.8800 |
8359999.99900000 | 0.00001000 | 83.59999999 |
8369999.99900000 | 0.00001000 | 83.69999999 |
8371560.10020000 | 0.00010000 | 837.15601002 |
8379999.99000000 | 0.00100000 | 8379.99999 |
8379999.99900000 | 0.00001000 | 83.79999999 |
8389999.99900000 | 0.00001000 | 83.89999999 |
8393100.00000000 | 0.00001010 | 84.7703100 |
8398150.00000000 | 0.00001010 | 84.8213150 |
8399988.00000000 | 0.00103257 | 8673.57560916 |
8399999.99900000 | 0.00001000 | 83.99999999 |
8400000.00000000 | 0.01359523 | 114199.932 |
8403200.00000000 | 0.00001010 | 84.8723200 |
8407252.93365728 | 0.00010006 | 841.22972854 |
8408250.00000000 | 0.00001010 | 84.9233250 |
8409999.99900000 | 0.00001000 | 84.09999999 |
8413300.00000000 | 0.00001010 | 84.9743300 |
8419999.99900000 | 0.00001000 | 84.19999999 |
8429999.99900000 | 0.00001000 | 84.29999999 |
8431680.10020000 | 0.00010000 | 843.16801002 |
8439999.99900000 | 0.00001000 | 84.39999999 |
8449416.48000000 | 0.00056497 | 4773.6668287 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.00059171 | 4999.94950 |
8491800.10020000 | 0.00010000 | 849.18001002 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8500000.00000000 | 0.01500000 | 127500.000 |
8507252.93365728 | 0.00010000 | 850.72529336 |
8507277.55009842 | 0.00047859 | 4071.4979627 |
8520930.84540000 | 0.00502923 | 42853.72103561 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8576099.00000000 | 0.00122684 | 10521.50129716 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8588654.79000000 | 0.00001004 | 86.23009409 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8596099.00000000 | 0.00122399 | 10521.53921501 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8600000.00000000 | 0.00899284 | 77338.4240 |
Precio | BTC | RUR |
---|
8305511.00589419 | 0.00392463 | 32596.05765906 |
8300452.16064777 | 0.00193136 | 16031.16128498 |
8300452.16063116 | 0.00910848 | 75604.50249606 |
8299946.00000000 | 0.01520997 | 126241.92966162 |
8290000.00000000 | 0.00001010 | 83.7290000 |
8280000.00000000 | 0.00001010 | 83.6280000 |
8275001.00010000 | 0.00001000 | 82.7500100 |
8275001.00000000 | 0.00018000 | 1489.50018 |
8275000.00000000 | 0.00015200 | 1257.80000 |
8270010.00010000 | 0.00001000 | 82.7001000 |
8270000.00000000 | 0.00002916 | 241.153200 |
8260010.00010000 | 0.00001000 | 82.6001000 |
8260000.00000000 | 0.00002916 | 240.861600 |
8250010.00010000 | 0.00001000 | 82.5001000 |
8250000.00000000 | 0.00008258 | 681.285000 |
8240010.00010000 | 0.00001000 | 82.4001000 |
8240000.00000000 | 0.00001915 | 157.796000 |
8230010.00010000 | 0.00001000 | 82.3001000 |
8230000.00000000 | 0.00001020 | 83.9460000 |
8220010.00010000 | 0.00001000 | 82.2001000 |
8220000.00000000 | 0.00003027 | 248.819400 |
8213573.00000001 | 0.06087484 | 499999.94220332 |
8213511.00000000 | 0.02050844 | 168446.29753284 |
8210010.00010000 | 0.00001000 | 82.1001000 |
8210000.00000000 | 0.00001903 | 156.236300 |
8200010.00010000 | 0.00001000 | 82.0001000 |
8192448.60000000 | 0.00051832 | 4246.30995835 |
8190010.00010000 | 0.00001000 | 81.9001000 |
8190000.00000000 | 0.00001903 | 155.855700 |
8180010.00010000 | 0.00001000 | 81.8001000 |
8180001.00000000 | 0.00001240 | 101.4320124 |
8170010.00010000 | 0.00001000 | 81.7001000 |
8160010.00010000 | 0.00001000 | 81.6001000 |
8160001.00001777 | 0.00018913 | 1543.30098913 |
8150010.00010000 | 0.04926363 | 401499.07714122 |
8150008.11222780 | 0.01000000 | 81500.08112227 |
8150008.00000000 | 0.00005000 | 407.500400 |
8125003.00000000 | 0.00001335 | 108.46879005 |
8110010.00010000 | 0.00001000 | 81.1001000 |
8110000.00000000 | 0.00068496 | 5555.02560 |
8105010.00010000 | 0.00001000 | 81.0501000 |
8105001.00000000 | 0.00001228 | 99.52941228 |
8100010.00010000 | 0.00001000 | 81.0001000 |
8100008.10000000 | 0.02000000 | 162000.162 |
8100008.00000000 | 0.00005000 | 405.000400 |
8100000.00000000 | 0.00001878 | 152.118000 |
8090010.00010000 | 0.00001000 | 80.9001000 |
8080010.00010000 | 0.00001000 | 80.8001000 |
8070010.00010000 | 0.00001000 | 80.7001000 |
8060010.00010000 | 0.00001000 | 80.6001000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
02:16:31 | BUY | 8333336.3456482 | 0.00016661 |
02:16:26 | BUY | 8333336.3456482 | 0.00019919 |
02:16:26 | BUY | 8333336.30 | 0.00003000 |
00:36:42 | SELL | 8333336.3456482 | 0.00008219 |
23:09:35 | BUY | 8350000.00 | 0.00002245 |
23:05:37 | SELL | 8324957.22160016 | 0.00005310 |
23:05:17 | SELL | 8324957.22160016 | 0.00014795 |
22:06:11 | SELL | 8322957.7782554 | 0.00006541 |
22:03:00 | BUY | 8350000.00 | 0.00004594 |
21:49:28 | BUY | 8319937.51405648 | 0.00000211 |
21:49:28 | BUY | 8319937.51405648 | 0.00108914 |
21:49:27 | SELL | 8319937.51405648 | 0.00587249 |
21:36:54 | SELL | 8318653.19676361 | 0.00100808 |
20:56:02 | SELL | 8311237.86329335 | 0.00050975 |
19:55:34 | BUY | 8314516.62064778 | 0.00042911 |
19:55:33 | SELL | 8314516.62064778 | 0.00004222 |
18:31:31 | SELL | 8316712.01417536 | 0.00111429 |
17:53:49 | BUY | 8317256.93062142 | 0.00203609 |
17:53:48 | BUY | 8317256.93062142 | 0.00303445 |
17:53:47 | SELL | 8317256.93062142 | 0.00012946 |
17:49:05 | SELL | 8315023.74627781 | 0.00006389 |
16:31:22 | BUY | 8359999.90 | 0.00156508 |
16:31:22 | BUY | 8355000.00 | 0.00196555 |
16:31:22 | BUY | 8354999.00 | 0.00018000 |
15:34:41 | BUY | 8355000.00 | 0.00123218 |
15:34:29 | BUY | 8349596.00 | 0.00065711 |
15:34:29 | BUY | 8349596.00 | 0.00015862 |
15:34:29 | BUY | 8349596.00 | 0.00036554 |
15:34:29 | BUY | 8349596.00 | 0.00012065 |
15:34:29 | BUY | 8349596.00 | 0.00004361 |
15:34:29 | BUY | 8349596.00 | 0.00002883 |
15:34:29 | BUY | 8349596.00 | 0.00008808 |
15:34:29 | BUY | 8349596.00 | 0.00026542 |
15:34:29 | BUY | 8349596.00 | 0.00005946 |
15:34:29 | BUY | 8349596.00 | 0.00007912 |
15:34:29 | BUY | 8349596.00 | 0.00002374 |
15:34:29 | BUY | 8349596.00 | 0.00006193 |
15:34:29 | BUY | 8349596.00 | 0.00043847 |
15:34:29 | BUY | 8349596.00 | 0.00022491 |
15:34:29 | BUY | 8349596.00 | 0.00040126 |
15:34:29 | BUY | 8349596.00 | 0.00008522 |
15:34:28 | BUY | 8349596.00 | 0.00017990 |
15:34:28 | BUY | 8349596.00 | 0.00013610 |
15:34:28 | BUY | 8349596.00 | 0.00002369 |
15:34:28 | BUY | 8349596.00 | 0.00007538 |
15:34:28 | BUY | 8349596.00 | 0.00016256 |
15:34:28 | BUY | 8349596.00 | 0.00012841 |
15:34:28 | BUY | 8349596.00 | 0.00005205 |
15:34:28 | BUY | 8349596.00 | 0.00007317 |
15:34:28 | BUY | 8349596.00 | 0.00093344 |
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot