通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02412634 | + 1.5% | 1384.5 | Ethereum |
ZEC | 0.00036959 | + 0.9% | 418.6 | Zcash |
LTC | 0.00081147 | + 2.2% | 190 | Litecoin |
ETC | 0.00015445 | - 0.2% | 100.4 | EthereumClassic |
DASH | 0.00018660 | - 0.3% | 40.4 | DASH |
XRP-BTC | 0.00002170 | + 3% | 6.8 | Ripple |
BCHABC | 0.00015049 | 0% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009018 | + 4.1% | 5.9 | FLOKI BEP20 |
SHIB-USDTb | T0.00001207 | + 2.5% | 3.8 | SHIBA INU |
TRX-BTC | 0.00000264 | 0% | 3.5 | Tron Token |
ETH-BTC | 0.02423932 | + 2.4% | 2.9 | Ethereum |
DOGE-BTC | 0.00000159 | + 1.3% | 2.7 | Dogecoin |
BTC-USDTt | T109168.92 | + 0.8% | 0.8 | Bitcoin |
ETH-USDT | T2646.8109149 | + 3.1% | 0.7 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BONUS-DOGE | D0.00224855 | + 0.2% | 0.6 | BONUS |
YO10-USDTt | T0.00069697 | + 2.1% | 0.6 | YO10 Yobit |
ETH-USDC | 2647.4083629 | + 2.5% | 0.3 | Ethereum |
BTC-RUR | R8501751.25 | - 0.3% | 0.3 | Bitcoin |
ETH-RUR | R205345.59 | + 2.4% | 0.2 | Ethereum |
BTC-USDT | T109308.73 | + 0.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.17332287 | + 2.2% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006552 | - 0.8% | 0.2 | Dogecoin |
BTC-USDTb | T109235.15 | + 0.8% | 0.2 | Bitcoin |
BTC | R8460001.00 | - 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00606624 | - 0.4% | 0.2 | BNB BSC |
TON-BTC | 0.00002587 | + 1.7% | 0.1 | TON Coin |
USDT-RUR | R77.88 | - 0.7% | 0.1 | USDT ERC20 |
ETH | T2649.9000000 | + 3.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00036534 | + 0.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T108583.37 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02341938 | + 0.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00080642 | + 1.8% | 0.1 | Litecoin |
ETH | R204311.70 | + 3.3% | 0.1 | Ethereum |
ETH | $2620.00 | + 0.8% | 0.1 | Ethereum |
USDT | R77.93 | - 1.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00150208 | - 0.2% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT-USD | $1.00 | - 0.9% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 8460001.00
- 24High: 8524444.00
- 24Low: 8424444.00
- 24V: 0.11 BTC
価格 | BTC | RUR |
---|
8499998.00000000 | 0.00001000 | 84.9999800 |
8499999.00000000 | 0.00001000 | 84.9999900 |
8500000.00000000 | 0.00058560 | 4977.60000 |
8510000.00000000 | 0.00001900 | 161.690000 |
8514300.00000000 | 0.00001022 | 87.0161460 |
8520000.00000000 | 0.00003800 | 323.760000 |
8520930.00000000 | 0.00018000 | 1533.76740 |
8520930.84540000 | 0.00506024 | 43117.95510112 |
8520930.84541333 | 0.00191407 | 16309.65810328 |
8524400.00000000 | 0.00001022 | 87.1193680 |
8530000.00000000 | 0.00101903 | 8692.32590 |
8530156.39475902 | 0.00500000 | 42650.78197379 |
8534500.00000000 | 0.00001022 | 87.2225900 |
8539985.00000000 | 0.00001000 | 85.3998500 |
8539989.00000000 | 0.00084847 | 7245.92446683 |
8539999.99900000 | 0.00001000 | 85.39999999 |
8540000.00000000 | 0.00301900 | 25782.2600 |
8544500.00000000 | 0.00043000 | 3674.13500 |
8544600.00000000 | 0.00002016 | 172.259136 |
8545000.00000000 | 0.06040000 | 516118.000 |
8545500.00000000 | 0.00040000 | 3418.20000 |
8545700.00000000 | 0.00040000 | 3418.28000 |
8545800.00000000 | 0.00040000 | 3418.32000 |
8545900.00000000 | 0.00040000 | 3418.36000 |
8549999.00000000 | 0.00001000 | 85.4999900 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8550000.00000000 | 0.00100000 | 8550.00000 |
8552587.30604292 | 0.00050000 | 4276.29365302 |
8554700.00000000 | 0.00001010 | 86.4024700 |
8559999.00000000 | 0.00001000 | 85.5999900 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8564800.00000000 | 0.00002020 | 173.008960 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8572355.52136546 | 0.00059806 | 5126.7829431 |
8574900.00000000 | 0.00001010 | 86.6064900 |
8575981.90341981 | 0.00203686 | 17468.07449979 |
8576099.00000000 | 0.00122684 | 10521.50129716 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8585000.00000000 | 0.00001010 | 86.7085000 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8596099.00000000 | 0.00122399 | 10521.53921501 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599900.00000000 | 0.00001010 | 86.8589900 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8600000.00000000 | 0.00899284 | 77338.4240 |
価格 | BTC | RUR |
---|
8460001.00000000 | 0.00959663 | 81187.49939663 |
8440000.00000000 | 0.00001906 | 160.866400 |
8430000.00000000 | 0.00001484 | 125.101200 |
8420000.00000000 | 0.00002943 | 247.800600 |
8410002.00000000 | 0.00018000 | 1513.80036 |
8410001.00000000 | 0.03567181 | 299999.95777181 |
8410000.00000000 | 0.00017494 | 1471.24540 |
8407277.52000000 | 0.00058187 | 4891.94257056 |
8400000.00000000 | 0.00002361 | 198.324000 |
8390000.00000000 | 0.00003015 | 252.958500 |
8380000.00000000 | 0.00002179 | 182.600200 |
8370000.00000000 | 0.00103012 | 8622.10440 |
8360000.00000000 | 0.00105550 | 8823.98000 |
8352681.14808839 | 0.04770888 | 398497.06257241 |
8352681.14808838 | 0.00025361 | 2118.32346596 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8350000.00000000 | 0.06105856 | 509838.976 |
8340099.00999999 | 0.00064764 | 5401.38172283 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8340000.00000000 | 0.00001046 | 87.2364000 |
8330000.00010000 | 0.00001000 | 83.3000000 |
8330000.00000000 | 0.00103018 | 8581.39940 |
8325000.00000000 | 0.00001088 | 90.5760000 |
8321000.00000000 | 0.00011894 | 989.699740 |
8320930.00000000 | 0.00001000 | 83.2093000 |
8320000.00010000 | 0.00001000 | 83.2000000 |
8320000.00000000 | 0.00001083 | 90.1056000 |
8319828.71287129 | 0.00007359 | 612.25619498 |
8315000.00000000 | 0.00001088 | 90.4672000 |
8310000.00010000 | 0.00001000 | 83.1000000 |
8310000.00000000 | 0.00103024 | 8561.29440 |
8300452.16063116 | 0.01599368 | 132754.77571244 |
8300008.00000000 | 0.00025000 | 2075.00200 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8299946.00000000 | 0.01519666 | 126131.45738036 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8290000.00000000 | 0.00002913 | 241.487700 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8280000.00000000 | 0.00001010 | 83.6280000 |
8275001.00010000 | 0.00001000 | 82.7500100 |
8275000.00000000 | 0.00015200 | 1257.80000 |
8270010.00010000 | 0.00001000 | 82.7001000 |
8270000.00000000 | 0.00002916 | 241.153200 |
8260010.00010000 | 0.00001000 | 82.6001000 |
8260000.00000000 | 0.00002916 | 240.861600 |
8250010.00010000 | 0.00001000 | 82.5001000 |
8250008.00000000 | 0.00005000 | 412.500400 |
8250000.00000000 | 0.00002916 | 240.570000 |
8240010.00010000 | 0.00001000 | 82.4001000 |
8240000.00000000 | 0.00001915 | 157.796000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
16:25:46 | 売る | 8460001.00 | 0.00118203 |
16:23:08 | 売る | 8460001.00 | 0.00117567 |
15:43:07 | 売る | 8460001.00 | 0.00069177 |
15:43:07 | 売る | 8463473.52845906 | 0.00016975 |
15:09:41 | 売る | 8463473.52845906 | 0.00176800 |
14:34:55 | 売る | 8463473.52845906 | 0.00129143 |
14:24:56 | 買う | 8490000.00 | 0.00001903 |
14:24:56 | 買う | 8483837.12526703 | 0.00008239 |
14:24:56 | 買う | 8480000.00 | 0.00001482 |
14:24:56 | 買う | 8470722.02960002 | 0.00005114 |
14:24:56 | 買う | 8470722.02960002 | 0.00000001 |
14:22:05 | 売る | 8450449.16438351 | 0.00070000 |
14:13:04 | 買う | 8470722.02960002 | 0.00251813 |
14:02:36 | 買う | 8470722.02960002 | 0.00001094 |
14:00:46 | 買う | 8470722.02960002 | 0.00001776 |
14:00:46 | 買う | 8470722.00 | 0.00003265 |
14:00:44 | 買う | 8470722.00 | 0.00005041 |
14:00:42 | 買う | 8470722.00 | 0.00003043 |
14:00:39 | 買う | 8470722.00 | 0.00006651 |
13:52:09 | 売る | 8427108.38942492 | 0.00099670 |
13:47:09 | 買う | 8470722.02960002 | 0.00001729 |
13:46:49 | 買う | 8470673.86154332 | 0.00274182 |
13:46:32 | 買う | 8470673.86154332 | 0.00275920 |
13:45:56 | 買う | 8470673.86154332 | 0.00275920 |
13:34:56 | 買う | 8454795.11856824 | 0.00013412 |
13:30:45 | 買う | 8470673.86154332 | 0.00001347 |
13:30:43 | 買う | 8470673.86154332 | 0.00001347 |
13:30:41 | 買う | 8470673.86154332 | 0.00001347 |
13:30:39 | 買う | 8470673.86154332 | 0.00001615 |
13:30:38 | 買う | 8470673.86154332 | 0.00005705 |
13:28:34 | 買う | 8470673.86154332 | 0.00023727 |
12:19:04 | 売る | 8433977.44353907 | 0.00001758 |
10:32:24 | 売る | 8424444.00 | 0.01024665 |
10:32:24 | 売る | 8430000.00 | 0.00001022 |
10:32:24 | 売る | 8430000.00 | 0.00001482 |
10:32:24 | 売る | 8440000.00 | 0.00001903 |
10:32:23 | 売る | 8440000.00 | 0.00001022 |
10:32:23 | 売る | 8450000.00 | 0.00001903 |
10:32:23 | 売る | 8450000.00 | 0.00001022 |
10:32:23 | 売る | 8460000.00 | 0.00001900 |
10:32:23 | 売る | 8462358.28466065 | 0.00350312 |
10:15:45 | 買う | 8470673.86154332 | 0.00010524 |
10:12:01 | 買う | 8470673.86154332 | 0.00011780 |
10:10:03 | 買う | 8470673.86154332 | 0.00011780 |
10:07:42 | 買う | 8470673.86154332 | 0.00011780 |
10:06:20 | 買う | 8470673.86154332 | 0.00011780 |
10:04:36 | 買う | 8470673.86154332 | 0.00011780 |
10:02:03 | 買う | 8470673.86154332 | 0.00011780 |
10:00:02 | 買う | 8470673.86154332 | 0.00011780 |
09:58:29 | 買う | 8470673.86154332 | 0.00010780 |
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?