残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTC / RUR
  • Last: 8460001.00
  • 24High: 8524444.00
  • 24Low: 8424444.00
  • 24V: 0.11 BTC
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:008450k8500k8550k8600k00.0050.010.015
購入
8499998.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
8499998.00000000 0.00001000 84.9999800
8499999.00000000 0.00001000 84.9999900
8500000.00000000 0.00058560 4977.60000
8510000.00000000 0.00001900 161.690000
8514300.00000000 0.00001022 87.0161460
8520000.00000000 0.00003800 323.760000
8520930.00000000 0.00018000 1533.76740
8520930.84540000 0.00506024 43117.95510112
8520930.84541333 0.00191407 16309.65810328
8524400.00000000 0.00001022 87.1193680
8530000.00000000 0.00101903 8692.32590
8530156.39475902 0.00500000 42650.78197379
8534500.00000000 0.00001022 87.2225900
8539985.00000000 0.00001000 85.3998500
8539989.00000000 0.00084847 7245.92446683
8539999.99900000 0.00001000 85.39999999
8540000.00000000 0.00301900 25782.2600
8544500.00000000 0.00043000 3674.13500
8544600.00000000 0.00002016 172.259136
8545000.00000000 0.06040000 516118.000
8545500.00000000 0.00040000 3418.20000
8545700.00000000 0.00040000 3418.28000
8545800.00000000 0.00040000 3418.32000
8545900.00000000 0.00040000 3418.36000
8549999.00000000 0.00001000 85.4999900
8549999.99900000 0.00001000 85.49999999
8550000.00000000 0.00100000 8550.00000
8552587.30604292 0.00050000 4276.29365302
8554700.00000000 0.00001010 86.4024700
8559999.00000000 0.00001000 85.5999900
8559999.99900000 0.00001000 85.59999999
8564800.00000000 0.00002020 173.008960
8569999.99900000 0.00001000 85.69999999
8572355.52136546 0.00059806 5126.7829431
8574900.00000000 0.00001010 86.6064900
8575981.90341981 0.00203686 17468.07449979
8576099.00000000 0.00122684 10521.50129716
8579999.99900000 0.00001000 85.79999999
8584208.00000000 0.00441038 37859.61927904
8585000.00000000 0.00001010 86.7085000
8587000.00000000 0.00501966 43103.82042
8587500.00000000 0.00034934 2999.95725
8589440.00000000 0.00488796 41984.8391424
8589999.99900000 0.00001000 85.89999999
8594210.21160000 0.00010000 859.42102116
8596099.00000000 0.00122399 10521.53921501
8598701.00000000 0.00001000 85.9870100
8599900.00000000 0.00001010 86.8589900
8599999.99900000 0.00002000 171.99999998
8600000.00000000 0.00899284 77338.4240
販売
8460001.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
8460001.00000000 0.00959663 81187.49939663
8440000.00000000 0.00001906 160.866400
8430000.00000000 0.00001484 125.101200
8420000.00000000 0.00002943 247.800600
8410002.00000000 0.00018000 1513.80036
8410001.00000000 0.03567181 299999.95777181
8410000.00000000 0.00017494 1471.24540
8407277.52000000 0.00058187 4891.94257056
8400000.00000000 0.00002361 198.324000
8390000.00000000 0.00003015 252.958500
8380000.00000000 0.00002179 182.600200
8370000.00000000 0.00103012 8622.10440
8360000.00000000 0.00105550 8823.98000
8352681.14808839 0.04770888 398497.06257241
8352681.14808838 0.00025361 2118.32346596
8350000.00010000 0.00001000 83.5000000
8350000.00000000 0.06105856 509838.976
8340099.00999999 0.00064764 5401.38172283
8340000.00010000 0.00001000 83.4000000
8340000.00000000 0.00001046 87.2364000
8330000.00010000 0.00001000 83.3000000
8330000.00000000 0.00103018 8581.39940
8325000.00000000 0.00001088 90.5760000
8321000.00000000 0.00011894 989.699740
8320930.00000000 0.00001000 83.2093000
8320000.00010000 0.00001000 83.2000000
8320000.00000000 0.00001083 90.1056000
8319828.71287129 0.00007359 612.25619498
8315000.00000000 0.00001088 90.4672000
8310000.00010000 0.00001000 83.1000000
8310000.00000000 0.00103024 8561.29440
8300452.16063116 0.01599368 132754.77571244
8300008.00000000 0.00025000 2075.00200
8300000.00010000 0.00001000 83.0000000
8299946.00000000 0.01519666 126131.45738036
8290000.00010000 0.00001000 82.9000000
8290000.00000000 0.00002913 241.487700
8280000.00010000 0.00001000 82.8000000
8280000.00000000 0.00001010 83.6280000
8275001.00010000 0.00001000 82.7500100
8275000.00000000 0.00015200 1257.80000
8270010.00010000 0.00001000 82.7001000
8270000.00000000 0.00002916 241.153200
8260010.00010000 0.00001000 82.6001000
8260000.00000000 0.00002916 240.861600
8250010.00010000 0.00001000 82.5001000
8250008.00000000 0.00005000 412.500400
8250000.00000000 0.00002916 240.570000
8240010.00010000 0.00001000 82.4001000
8240000.00000000 0.00001915 157.796000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
16:25:46 売る 8460001.00 0.00118203
16:23:08 売る 8460001.00 0.00117567
15:43:07 売る 8460001.00 0.00069177
15:43:07 売る 8463473.52845906 0.00016975
15:09:41 売る 8463473.52845906 0.00176800
14:34:55 売る 8463473.52845906 0.00129143
14:24:56 買う 8490000.00 0.00001903
14:24:56 買う 8483837.12526703 0.00008239
14:24:56 買う 8480000.00 0.00001482
14:24:56 買う 8470722.02960002 0.00005114
14:24:56 買う 8470722.02960002 0.00000001
14:22:05 売る 8450449.16438351 0.00070000
14:13:04 買う 8470722.02960002 0.00251813
14:02:36 買う 8470722.02960002 0.00001094
14:00:46 買う 8470722.02960002 0.00001776
14:00:46 買う 8470722.00 0.00003265
14:00:44 買う 8470722.00 0.00005041
14:00:42 買う 8470722.00 0.00003043
14:00:39 買う 8470722.00 0.00006651
13:52:09 売る 8427108.38942492 0.00099670
13:47:09 買う 8470722.02960002 0.00001729
13:46:49 買う 8470673.86154332 0.00274182
13:46:32 買う 8470673.86154332 0.00275920
13:45:56 買う 8470673.86154332 0.00275920
13:34:56 買う 8454795.11856824 0.00013412
13:30:45 買う 8470673.86154332 0.00001347
13:30:43 買う 8470673.86154332 0.00001347
13:30:41 買う 8470673.86154332 0.00001347
13:30:39 買う 8470673.86154332 0.00001615
13:30:38 買う 8470673.86154332 0.00005705
13:28:34 買う 8470673.86154332 0.00023727
12:19:04 売る 8433977.44353907 0.00001758
10:32:24 売る 8424444.00 0.01024665
10:32:24 売る 8430000.00 0.00001022
10:32:24 売る 8430000.00 0.00001482
10:32:24 売る 8440000.00 0.00001903
10:32:23 売る 8440000.00 0.00001022
10:32:23 売る 8450000.00 0.00001903
10:32:23 売る 8450000.00 0.00001022
10:32:23 売る 8460000.00 0.00001900
10:32:23 売る 8462358.28466065 0.00350312
10:15:45 買う 8470673.86154332 0.00010524
10:12:01 買う 8470673.86154332 0.00011780
10:10:03 買う 8470673.86154332 0.00011780
10:07:42 買う 8470673.86154332 0.00011780
10:06:20 買う 8470673.86154332 0.00011780
10:04:36 買う 8470673.86154332 0.00011780
10:02:03 買う 8470673.86154332 0.00011780
10:00:02 買う 8470673.86154332 0.00011780
09:58:29 買う 8470673.86154332 0.00010780
チャット

adrianoap L0: masternode and stake in your own desktop wallet

cobratoontje: adrianoap, Ok.........

kiarash2020 L0: hello

Alkane100 L0: Hello

Alkane100 L0: Any updates about new airdrop or yobit airdrop

cobratoontje: kiarash2020, Ok..

cobratoontje: kiarash2020, Sorry, I didn't mean to offend you

cobratoontje: Ahumm

cobratoontje: Lol

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Yanadia: mandobro, what is dependency Injection ?