残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTC / RUR
  • Last: 8250000.00
  • 24High: 8349999.00
  • 24Low: 8070674.00
  • 24V: 0.14 BTC
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:008200k8400k8600k8800k00.0250.050.075
購入
8260000.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
8260000.00000000 0.00100706 8318.31560
8270000.00000000 0.00001019 84.2713000
8280000.00000000 0.00001011 83.7108000
8280673.75810676 0.00009857 816.22601233
8290000.00000000 0.00001025 84.9725000
8300000.00000000 0.00001027 85.2410000
8310000.00000000 0.00001010 83.9310000
8320000.00000000 0.00001011 84.1152000
8328999.00000000 0.00019728 1643.14492272
8329000.00000000 0.01367656 113912.06824
8330000.00000000 0.00050121 4175.07930
8340000.00000000 0.00060957 5083.81380
8340584.00000000 0.00013930 1161.8433512
8350000.00000000 0.00277412 23163.9020
8360000.00000000 0.00001005 84.0180000
8362800.00000000 0.00031292 2616.887376
8368612.46752999 0.00006154 515.00441125
8368612.46753000 0.00008557 716.10216884
8370000.00000000 0.00855675 71619.9975
8370039.13643971 0.00001001 83.78409175
8381322.08520000 0.00010000 838.13220852
8390000.00000000 0.00002007 168.387300
8399999.99900000 0.00001000 83.99999999
8418000.00000000 0.00100000 8418.00000
8422315.00000000 0.00001000 84.2231500
8431680.10020000 0.00010000 843.16801002
8440000.00000000 0.00118483 9999.96520
8449999.99900000 0.00003000 253.49999997
8499999.99900000 0.00002000 169.99999998
8500000.00000000 0.00900000 76500.0000
8500299.00000000 0.00127642 10849.95164958
8500299.99999999 0.00228497 19422.93049099
8500999.99999667 0.00079788 6782.77787999
8510000.02000000 0.00012987 1105.19370259
8525000.00000000 0.00001030 87.8075000
8530000.00000000 0.00001500 127.950000
8531545.31999893 0.00042018 3584.78471255
8549999.99900000 0.00001000 85.49999999
8556000.00000000 0.00001192 101.987520
8570001.00000000 0.00001200 102.840012
8599999.99900000 0.00002000 171.99999998
8606363.26920000 0.00010000 860.63632692
8610000.00000000 0.00010000 861.000000
8649999.99900000 0.00001000 86.49999999
8658902.83860000 0.00010000 865.89028386
8679581.00000000 0.00001170 101.5510977
8690000.99924853 0.00051994 4518.27911954
8699999.99900000 0.00002000 173.99999998
8700000.00000000 0.00018031 1568.69700
8720000.00000000 0.00100000 8720.00000
販売
8208585.89067012
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
8208585.89067012 0.00651051 53442.08052706
8200000.00000000 0.00001017 83.3940000
8080817.00000000 0.00018000 1454.54706
8080816.00000001 0.07424992 599999.94153472
8080816.00000000 0.16284436 1315915.30979776
8080808.00000000 0.00010433 843.07069864
8070807.00000000 0.00120000 9684.96840
8038339.13643971 0.00610025 49035.87831706
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8000000.00010000 0.00001000 80.0000000
8000000.00000000 0.00001138 91.0400000
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00001000 79.5000000
7929230.00000000 0.00009604 761.5232492
7900000.00010000 0.00001000 79.0000000
7900000.00000000 0.00016027 1266.13300
7890043.09362627 0.00001238 97.67873349
7850000.00010000 0.00001000 78.5000000
7841195.91080904 0.00021000 1646.65114126
7810000.00000000 0.00010000 781.000000
7803207.00000000 0.00005718 446.18737626
7800000.00010000 0.00001000 78.0000000
7788500.10020000 0.00050210 3910.60590031
7760368.20856200 0.00046114 3578.61619569
7750000.00010000 0.00001000 77.5000000
7734416.96000000 0.00050857 3933.49243334
7700000.00010000 0.00001000 77.0000000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7685000.00000000 0.00002602 199.963700
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
7670000.00000000 0.00002607 199.956900
7660000.00010000 0.00001000 76.6000000
7650000.00010000 0.00001000 76.5000000
7640000.00010000 0.00001000 76.4000000
7630000.00010000 0.00001000 76.3000000
7620000.00010000 0.00001000 76.2000000
7610000.00010000 0.00001000 76.1000000
7610000.00000001 0.00010000 761.000000
7600000.00010000 0.00001000 76.0000000
7600000.00000000 0.00004952 376.352000
7590000.00010000 0.00001000 75.9000000
7583000.00000000 0.00041946 3180.76518
7580000.00010000 0.00001000 75.8000000
7570000.00010000 0.00001000 75.7000000
7560000.00010000 0.00001000 75.6000000
7550000.00010000 0.00001000 75.5000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
05:41:21 買う 8250000.00 0.00001015
05:41:19 売る 8070674.00 0.04652541
05:41:19 売る 8170673.75810676 0.00001011
05:41:19 売る 8200000.00 0.00001015
05:41:19 売る 8200000.0001 0.00001000
05:41:19 売る 8210000.00 0.00001021
05:41:19 売る 8220000.00 0.00001019
05:41:19 売る 8220000.0001 0.00001000
05:41:18 売る 8224816.00 0.00083628
05:41:18 売る 8224817.00 0.00018000
05:41:18 売る 8230000.00 0.00001011
05:41:18 売る 8240000.00 0.00001013
05:41:18 売る 8240000.00 0.00001024
05:41:18 売る 8244943.8901304 0.00049072
04:59:07 買う 8280673.75810676 0.00003627
04:54:10 売る 8244974.4787101 0.00016895
03:31:50 売る 8246123.7655724 0.00001380
02:02:08 買う 8280673.75810676 0.00001187
01:36:35 売る 8245007.74087868 0.00006624
01:19:21 売る 8240000.00 0.00000001
01:19:21 売る 8250000.00 0.00001027
01:19:21 売る 8260000.00 0.00001728
01:19:21 売る 8260000.00 0.00001010
01:19:21 売る 8270000.00 0.00001002
01:17:35 売る 8270000.00 0.00000009
01:17:35 売る 8315162.61215866 0.00051171
01:11:18 売る 8315162.61215866 0.00001651
01:11:16 売る 8315162.61215866 0.00001651
01:11:13 売る 8315162.61215866 0.00001648
01:11:13 売る 8315162.61215866 0.00025769
01:11:12 売る 8315162.61215866 0.00004960
01:06:27 売る 8315162.61215866 0.00001152
01:06:04 売る 8315162.61215866 0.00001155
01:05:41 売る 8315162.61215866 0.00001155
01:02:30 買う 8329000.00 0.00068783
01:01:43 買う 8329000.00 0.00017470
01:01:39 買う 8329000.00 0.00012927
01:01:32 買う 8329000.00 0.00008423
01:01:32 買う 8328999.00 0.00001721
01:01:32 買う 8320000.00 0.00000965
01:01:24 買う 8295039.99999998 0.00001954
01:01:19 買う 8295039.99999998 0.00011408
01:01:16 買う 8295039.00 0.00018000
23:57:51 買う 8270154.87999997 0.00001126
23:57:29 買う 8270154.87999997 0.00001114
23:57:05 買う 8270154.87999997 0.00001114
22:58:42 買う 8320000.00 0.00000044
22:58:42 買う 8310000.00 0.00001008
22:58:42 買う 8300000.00 0.00001025
22:58:42 買う 8290000.00 0.00000798
チャット

felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering

BoastKit: felonin, status ?

BoastKit: felonin, I mean withdrawal status

felonin L0: BoastKit, 0/2 Sending 18 hours now

Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?

okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again

BoastKit: Crypto0369, Cause it's set in settings...

Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager

BoastKit: Yanadia, More like they need brain manager at first...

Yanadia: BoastKit, Exactly lolzz

jagrapolite5 L0: Yanadia, /hug4Hj

Yanadia: jagrapolite5, no hug :P lol

Yanadia: jagrapolite5, coffee :)

okika: Tsarpyth, your brain is scam

Tsarpyth L0: Okika, did I hurt your feelings

okika: Tsarpyth, no, I told you the truth

okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.

okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free

Yanadia: okika, Cool.

minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.

minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added

minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.

minemeneral: I hope the exchange admins read this.

minemeneral: OK, TONBEP20 was swapped to TON for everyone.

smario699 L2: you want earn money doge/btc defi

Yanadia: Good Evening All

hakan4punkt L1: smario699, how do you do that?

MinerGate: Yanadia, How are you? Hello.

Yanadia: MinerGate, Thankfully i m good & u ?

Yanadia: but litle full of anger hahahaha

hakan4punkt L1: A little bit, quite a bit, or just little little?

Azeez05 L0: How do I remove wallet from maintenance

Twodeers L0: hello .....I'm so upset that all these people I know stole my stuff and are watching whT I do and try to make money with it all the whitest spying every second of the day and fronting me off just. For them to ruin me for their come up

Twodeers L0: this be my last rant and rave one here so good ridens

Twodeers L0: not suicidially

mandobro: swap to sat3

kartika L0: Dice cant more sell?hfamQ

jaunAMUEL L0: cuando vulve dice para los retiros

jokap: is something wrong at yobit? no wds from usdt/eth wallets were sent in 4 days

jokap: and my withdraw is now stuck on 'in process' for hours

remon78eg: jokap, also i want to withdraw and wallet show message "Withdrawal for such currency is temporary off"

remon78eg: USDT ERC20

jokap: remon78eg, thats normal for Yobit... but it seems like all of their erc20 wallets are stuck for 4 days and counting

jokap: remon78eg, oh didnt see what coin you said... well mybe they noticed something is wrong at least

Archxxangel: Xrp making moves with the good news today...

kibita: アカウント凍結され出金できません。どなたか対応教えてくださったら嬉しいです。

kibita: My account has been frozen and I can't withdraw any money. I would be grateful if someone could tell me what to do.

razhnell L0: hi

razhnell L0: hi

Yanadia: Good Morning