Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03984175 | + 3.2% | 2300.1 | Ethereum |
ZEC | 0.00059222 | - 0.8% | 639.5 | Zcash |
LTC | 0.00097359 | + 2.4% | 158.8 | Litecoin |
ETC | 0.00022007 | + 4.7% | 125.6 | EthereumClassic |
DASH | 0.00031546 | - 0.1% | 122.3 | DASH |
DOGE-BTC | 0.00000272 | + 7.6% | 54.3 | Dogecoin |
SHIB-USDTb | T0.00001916 | + 3.1% | 12.9 | SHIBA INU |
ETH-BTC | 0.03967672 | + 3.5% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006831 | + 6.9% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006826 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
BTC-RUR | R7197141.12 | - 0.4% | 2.1 | Bitcoin |
TRX-BTC | 0.00000211 | - 0.5% | 2 | Tron Token |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
DOGE | 0.00000273 | + 7.1% | 1.8 | Dogecoin |
FLOKIb-USDTb | T0.00014075 | + 2.4% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T76005.95 | - 0.1% | 1.5 | Bitcoin |
BIG-BTC | 0.04086405 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76037.37 | - 0.2% | 1.2 | Bitcoin |
ETH-USDT | T3025.6829813 | + 3.9% | 1.1 | Ethereum |
WBNB-BTC | 0.00813594 | + 3.8% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20736908 | + 7.2% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 25% | 0.7 | Notcoin |
ETH-USDC | 3025.0424076 | + 3.9% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75947.58 | - 0.2% | 0.6 | Bitcoin |
BTC | R7152487.37 | - 1.4% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315988 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R94.44 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R284440.28 | + 2.5% | 0.2 | Ethereum |
BTC | $77198.00 | - 0.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.5% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000032 | 0% | 0.2 | YOSTEP |
- BTC / RUR
- Last: 7152487.37
- 24High: 7250000.00
- 24Low: 7100000.00
- 24V: 0.31 BTC
Prix | BTC | RUR |
---|
7211343.84181216 | 0.00008389 | 604.95963488 |
7211400.00000000 | 0.00001106 | 79.7580840 |
7218072.33006713 | 0.00599106 | 43243.90441377 |
7218072.33006813 | 0.00502886 | 36298.67521778 |
7218072.33007713 | 0.00036188 | 2612.0760148 |
7218244.80000000 | 0.00010000 | 721.824480 |
7218244.90419137 | 0.00070000 | 5052.77143293 |
7221500.00000000 | 0.00001106 | 79.8697900 |
7226872.52320110 | 0.00648967 | 46900.01780764 |
7226872.52320210 | 0.00017073 | 1233.84394588 |
7231600.00000000 | 0.00001112 | 80.4153920 |
7241700.00000000 | 0.00001112 | 80.5277040 |
7249700.00000000 | 0.00010000 | 724.970000 |
7249998.90000000 | 0.00007207 | 522.50742072 |
7249999.00000000 | 0.00247431 | 17938.74502569 |
7250000.00000000 | 0.05991183 | 434360.7675 |
7250490.00000000 | 0.00001010 | 73.2299490 |
7250500.00000000 | 0.00071803 | 5206.076515 |
7251800.00000000 | 0.00001100 | 79.7698000 |
7252167.32590854 | 0.00500000 | 36260.83662954 |
7261900.00000000 | 0.00001100 | 79.8809000 |
7272000.90900000 | 0.00001100 | 79.99200999 |
7272102.03029374 | 0.00001000 | 72.7210203 |
7293000.00000000 | 0.00001000 | 72.9300000 |
7297777.77700000 | 0.00050000 | 3648.8888885 |
7299999.99999990 | 0.00001000 | 72.99999999 |
7300000.00000000 | 0.00197701 | 14432.1730 |
7310526.69757643 | 0.00002000 | 146.21053395 |
7320000.00000000 | 0.00100000 | 7320.00000 |
7324000.00000000 | 0.02523138 | 184794.62712 |
7340000.00000000 | 0.00069298 | 5086.47320 |
7349020.36000000 | 0.00001392 | 102.29836341 |
7350000.00000000 | 0.00015000 | 1102.50000 |
7351959.00000000 | 0.00104592 | 7689.56095728 |
7390000.00000000 | 0.06600000 | 487740.000 |
7397777.77700000 | 0.00050000 | 3698.8888885 |
7399821.20000000 | 0.00145713 | 10782.50146515 |
7399999.99999990 | 0.00001000 | 73.99999999 |
7400000.00000000 | 0.01818264 | 134551.536 |
7420068.00000000 | 0.03897303 | 289182.53276604 |
7450000.00000000 | 0.00100000 | 7450.00000 |
7457111.26019717 | 0.00013410 | 999.99861999 |
7470407.58972222 | 0.00013273 | 991.54719938 |
7471959.10000000 | 0.00150000 | 11207.93865 |
7497777.77700000 | 0.00050000 | 3748.8888885 |
7499999.99999990 | 0.00010000 | 749.99999999 |
7500000.00000000 | 0.03207001 | 240525.075 |
7525194.21237616 | 0.00012022 | 904.67884821 |
7540012.00000000 | 0.00060949 | 4595.56191388 |
7554373.49953169 | 0.00494633 | 37366.42427193 |
Prix | BTC | RUR |
---|
7152487.37457028 | 0.00659346 | 47159.63940473 |
7150964.19814313 | 0.00001087 | 77.73098083 |
7130000.00000000 | 0.00001112 | 79.2856000 |
7120000.00000000 | 0.00001106 | 78.7472000 |
7110000.00000000 | 0.00001106 | 78.6366000 |
7100000.00000000 | 0.00001106 | 78.5260000 |
7090000.00000000 | 0.00001100 | 77.9900000 |
7080000.00000000 | 0.00001100 | 77.8800000 |
7070000.00000000 | 0.00001100 | 77.7700000 |
7065575.83657604 | 0.02160766 | 152670.56038095 |
7065575.83657603 | 0.00299013 | 21126.99027622 |
7060000.00000000 | 0.00001100 | 77.6600000 |
7050000.00000000 | 0.00001100 | 77.5500000 |
7040000.00000000 | 0.00001100 | 77.4400000 |
7030000.00000000 | 0.00001100 | 77.3300000 |
7020000.00000000 | 0.07123607 | 500077.2114 |
7018158.94775551 | 0.00142487 | 9999.96413988 |
7010000.00000000 | 0.00001100 | 77.1100000 |
7000000.00000000 | 0.00001100 | 77.0000000 |
6987482.79600918 | 0.00050315 | 3515.75196881 |
6977777.00000000 | 0.00025012 | 1745.28158324 |
6971633.16476237 | 0.00132619 | 9245.71018677 |
6967500.00000000 | 0.00105482 | 7349.45835 |
6938158.94795051 | 0.00015833 | 1098.51870622 |
6918999.99999000 | 0.00079491 | 5499.98228999 |
6900069.72098947 | 0.00068061 | 4696.2564528 |
6862816.99999900 | 0.00050133 | 3440.5360466 |
6806298.81582848 | 0.00101357 | 6898.66029075 |
6724829.40000000 | 0.00001000 | 67.2482940 |
6724829.33727105 | 0.01672431 | 112468.13053361 |
6710814.89121725 | 0.00025577 | 1716.42512472 |
6700000.00000000 | 0.01070456 | 71720.5520 |
6660000.00001000 | 0.00001000 | 66.6000000 |
6650000.00001000 | 0.00001000 | 66.5000000 |
6632327.53708020 | 0.00067005 | 4443.99106622 |
6622663.36633663 | 0.00001124 | 74.43873623 |
6601234.00000000 | 0.00075743 | 4999.97266862 |
6600000.00001000 | 0.00001000 | 66.0000000 |
6586456.30168866 | 0.00055940 | 3684.46365516 |
6584783.63306612 | 0.00031497 | 2074.0093009 |
6565677.85771734 | 0.00133633 | 8773.9122916 |
6550000.00001000 | 0.00001000 | 65.5000000 |
6543210.00000000 | 0.00012191 | 797.6827311 |
6514816.00000000 | 0.00473914 | 30874.62509824 |
6512345.00000000 | 0.00076471 | 4980.05534495 |
6500000.00001000 | 0.00001000 | 65.0000000 |
6500000.00000000 | 0.00758011 | 49270.7150 |
6499999.00000000 | 0.00019468 | 1265.41980532 |
6490000.29717797 | 0.00001136 | 73.72640337 |
6472699.99999998 | 0.00308990 | 19999.99572999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
19:23:08 | SELL | 7152487.37457028 | 0.00010000 |
19:22:33 | BUY | 7202167.32590854 | 0.00500000 |
19:22:33 | BUY | 7201575.83657603 | 0.00500000 |
19:22:33 | BUY | 7192575.83657603 | 0.00022276 |
19:22:33 | BUY | 7165575.83657603 | 0.00003424 |
19:14:28 | SELL | 7152487.37457028 | 0.00127855 |
18:35:14 | BUY | 7165575.83657603 | 0.00003382 |
18:11:58 | BUY | 7180000.00 | 0.00001947 |
18:11:56 | BUY | 7180000.00 | 0.00001947 |
17:41:00 | SELL | 7152575.83657603 | 0.00145555 |
17:21:22 | BUY | 7201300.00 | 0.00001106 |
17:21:22 | BUY | 7191200.00 | 0.00001100 |
17:21:22 | BUY | 7186755.34435535 | 0.00036342 |
17:21:22 | BUY | 7185718.4790114 | 0.00036338 |
17:21:22 | BUY | 7181100.00 | 0.00001100 |
17:21:22 | BUY | 7171000.00 | 0.00001100 |
17:12:36 | SELL | 7170000.00 | 0.00001045 |
17:12:24 | SELL | 7170000.00 | 0.00001045 |
17:12:14 | SELL | 7170000.00 | 0.00001045 |
17:12:01 | SELL | 7170000.00 | 0.00001045 |
17:12:00 | SELL | 7170000.00 | 0.00026333 |
17:11:47 | SELL | 7170000.00 | 0.00001045 |
17:11:37 | SELL | 7170000.00 | 0.00001045 |
17:11:23 | SELL | 7170000.00 | 0.00001045 |
17:11:06 | SELL | 7170000.00 | 0.00001062 |
17:07:59 | SELL | 7170000.00 | 0.00057269 |
17:03:28 | SELL | 7170000.00 | 0.00001411 |
17:03:25 | SELL | 7170000.00 | 0.00001411 |
17:03:22 | SELL | 7170000.00 | 0.00002110 |
17:03:19 | SELL | 7170000.00 | 0.00002110 |
17:03:17 | SELL | 7170000.00 | 0.00002528 |
17:03:14 | SELL | 7170000.00 | 0.00010272 |
17:03:12 | SELL | 7170000.00 | 0.00012312 |
17:03:10 | SELL | 7170000.00 | 0.00013871 |
17:03:07 | SELL | 7170000.00 | 0.00013871 |
17:03:05 | SELL | 7170000.00 | 0.00013871 |
17:03:02 | SELL | 7170000.00 | 0.00013871 |
17:03:00 | SELL | 7170000.00 | 0.00013871 |
17:02:57 | SELL | 7170000.00 | 0.00013871 |
17:02:54 | SELL | 7170000.00 | 0.00013871 |
17:02:51 | SELL | 7170000.00 | 0.00013871 |
17:02:48 | SELL | 7170000.00 | 0.00013871 |
17:02:45 | SELL | 7170000.00 | 0.00013871 |
17:02:42 | SELL | 7170000.00 | 0.00013871 |
17:02:38 | SELL | 7170000.00 | 0.00013871 |
17:02:36 | SELL | 7170000.00 | 0.00013871 |
16:50:37 | SELL | 7150964.19814313 | 0.00015000 |
16:36:20 | SELL | 7101470.69454074 | 0.02081053 |
16:34:42 | SELL | 7100000.00 | 0.00015000 |
16:34:42 | SELL | 7100000.00 | 0.00015000 |
BoastKit: sandeep85, but - even if you do so - there is nearly 0 trading volume (no demand) - so... back to the basics: "you don't"
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?