Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BTC / RUR
  • Last: 7175487.00
  • 24High: 7279999.99
  • 24Low: 7130001.00
  • 24V: 0.1 BTC
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:007200k7300k7400k7500k00.0050.010.015
COMPRA
7175487.00000000
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
7175487.00000000 0.00090499 6493.74398013
7217648.99999900 0.00780617 56342.19509432
7217649.00000000 0.00018000 1299.17682
7217700.00000000 0.00027652 1995.838404
7218132.84053178 0.00030002 2165.58421481
7218132.84053179 0.00053429 3856.57619536
7220000.00000000 0.00003024 218.332800
7227895.41854185 0.00001010 73.00174372
7230000.00000000 0.00003024 218.635200
7235488.42202712 0.00543124 39297.67413725
7240000.00000000 0.00003016 218.358400
7250000.00000000 0.00002022 146.595000
7252684.51560000 0.00010000 725.26845156
7259990.00000000 0.00001010 73.3258990
7259998.99999900 0.00003000 217.79996999
7260000.00000000 0.00003008 218.380800
7269999.99899900 0.00558930 40634.2109944
7269999.99900000 0.00001000 72.69999999
7270000.00000000 0.00003016 219.263200
7272000.00000000 0.00001022 74.3198400
7277050.00000000 0.00001028 74.8080740
7279999.99900000 0.00001000 72.79999999
7279999.99940000 0.00064864 4722.09919961
7280000.00000000 0.00003033 220.802400
7282100.00000000 0.00001022 74.4230620
7287150.00000000 0.00001022 74.4746730
7289999.99900000 0.00001000 72.89999999
7292200.00000000 0.00001034 75.4013480
7294042.37685740 0.00001010 73.6698280
7297250.00000000 0.00001040 75.8914000
7299999.99900000 0.00001000 72.99999999
7300000.00000000 0.00002081 151.913000
7302300.00000000 0.00001022 74.6295060
7303388.92200000 0.00010000 730.3388922
7307350.00000000 0.00001028 75.1195580
7312400.00000000 0.00001028 75.1714720
7317450.00000000 0.00001028 75.2233860
7320000.00000000 0.00002516 184.171200
7322500.00000000 0.00001028 75.2753000
7327550.00000000 0.00001052 77.0858260
7332600.00000000 0.00001034 75.8190840
7337649.00000000 0.00010000 733.764900
7337650.00000000 0.00001046 76.7518190
7340000.00000000 0.00003000 220.200000
7342700.00000000 0.00001062 77.9794740
7347750.00000000 0.00001075 78.9883125
7349999.99900000 0.00001000 73.49999999
7350000.00000000 0.00007385 542.797500
7352800.00000000 0.00001034 76.0279520
7353737.51820000 0.00010000 735.37375182
VENDA
7160903.23201141
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
7160903.23201141 0.00385070 27574.4900755
7160000.00000000 0.00003040 217.664000
7150000.00000000 0.00002192 156.728000
7140001.00000000 0.00018000 1285.20018
7140000.00000100 0.00692738 49461.4932
7140000.00000000 0.00003033 216.556200
7130001.00000201 0.03000000 213900.03000006
7130000.00000000 0.38907454 2774101.4702
7112502.00000000 0.00038568 2743.14977136
7050000.00001000 0.00001000 70.5000000
7000000.00001000 0.00001000 70.0000000
7000000.00000010 0.00014285 999.950000
7000000.00000000 0.00582377 40766.3900
6990000.00000000 0.00061881 4325.48190
6977777.00000000 0.00025012 1745.28158324
6971633.16476237 0.00132619 9245.71018677
6971633.16000000 0.00010000 697.163316
6928138.91858272 0.00004931 341.62653007
6924277.40913593 0.00004853 336.03518266
6900000.00001000 0.00001000 69.0000000
6824243.75718873 0.00001624 110.82571861
6814606.96770813 0.00001598 108.89741934
6806298.81582848 0.00101357 6898.66029075
6800000.00001000 0.00001000 68.0000000
6796343.78744081 0.00001002 68.09936475
6781982.58314145 0.00001002 67.95546548
6777777.00000000 0.00032783 2221.95863391
6767349.30822719 0.00001002 67.80884006
6752454.85981291 0.00005188 350.31735812
6743400.30384246 0.00005111 344.65518952
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6660000.00001000 0.00001000 66.6000000
6650000.00001000 0.00001000 66.5000000
6634154.53456130 0.00009736 645.90128548
6622993.46728514 0.00001002 66.36239454
6612500.22080000 0.00022270 1472.60379917
6605350.99356220 0.00001416 93.53177006
6600000.00001000 0.00001000 66.0000000
6595089.26446520 0.00001394 91.93554434
6577921.66046193 0.00001002 65.91077503
6559685.20568853 0.00001002 65.72804576
6550000.00001000 0.00001000 65.5000000
6541116.30309937 0.00001002 65.54198535
6522356.12411748 0.00003892 253.85010035
6514816.00000000 0.00473914 30874.62509824
6509817.27714854 0.00003837 249.78168892
6500000.00001000 0.00002000 130.000000
6500000.00000000 0.00001000 65.0000000
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
17:01:59 BUY 7175487.00 0.00012472
16:58:30 BUY 7175487.00 0.00087622
16:57:27 BUY 7175487.00 0.00038942
16:48:50 SELL 7160932.88212833 0.00050493
16:48:42 SELL 7165582.67442134 0.00130225
16:45:21 BUY 7175487.00 0.00003032
16:44:23 BUY 7175487.00 0.00001410
16:44:21 BUY 7175487.00 0.00001914
16:44:18 BUY 7175487.00 0.00002296
16:44:15 BUY 7175487.00 0.00002755
16:44:13 BUY 7175487.00 0.00006884
16:39:48 SELL 7165487.98174267 0.00150000
16:08:37 SELL 7165487.98174267 0.00093005
16:07:04 BUY 7175487.00 0.00003604
15:26:20 SELL 7165487.98174267 0.00015350
14:50:56 SELL 7161562.8483613 0.00066420
14:41:52 BUY 7169752.00 0.00009631
14:40:46 SELL 7162977.18876057 0.00103916
14:38:28 BUY 7169752.00 0.00632507
14:36:18 BUY 7169752.00 0.00180954
14:34:48 BUY 7169752.00 0.00044160
14:34:47 BUY 7169752.00 0.00013591
14:34:46 SELL 7169752.00 0.00002737
14:34:46 SELL 7169752.00 0.00018000
14:33:06 SELL 7218132.84053078 0.00001000
14:26:35 SELL 7167604.98600426 0.00002906
14:13:07 BUY 7218132.84053178 0.00001163
14:04:24 BUY 7218132.00 0.00015582
13:51:04 SELL 7162769.72089005 0.00157743
13:37:30 BUY 7218131.00 0.00015398
13:37:18 BUY 7218131.00 0.00015381
13:36:12 BUY 7218131.00 0.00015379
13:34:41 BUY 7218131.00 0.00002266
13:34:40 BUY 7218131.00 0.00013462
13:22:47 BUY 7218132.00 0.00002414
13:21:36 BUY 7218132.00 0.00009687
13:21:08 BUY 7218132.00 0.00007615
13:21:08 BUY 7210000.00 0.00003032
13:21:08 BUY 7200000.00 0.00002186
13:21:08 BUY 7190000.00 0.00003024
13:21:08 SELL 7130001.00000201 0.00023496
13:21:08 SELL 7130002.000001 0.00125420
13:21:08 SELL 7130003.00 0.00018000
13:21:08 SELL 7140000.00 0.00003024
13:21:08 SELL 7150000.00 0.00002186
13:21:08 SELL 7160000.00 0.00003032
13:21:08 SELL 7163357.67613606 0.00981852
13:21:08 SELL 7163357.80 0.00043000
13:19:17 BUY 7210000.00 0.00003024
13:19:17 BUY 7200000.00 0.00002180
Bate-papo

mandobro: DisarM, +

Masoud72 L0: Invest box is safe??

BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.

okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...

okika: Masoud72, maybe couple more

BoastKit: okika, You've got few more BTC IBs past few days

okika: BoastKit, are they working? They look good

BoastKit: okika, New, freshly advertised by Yobit

BoastKit: okika, Check telegram, Yobit Cash

okika: BoastKit, cool

Yanadia: Good afternoon

Khanza1114 L1: hello

Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??

dominikherzog: Khanza1114, what about RUR market?

okika: dominikherzog, delete limits at ROM markets and they will come alive ;)

Yanadia: dominikherzog, heyy Dom hos u doing to day ?.

Yanadia: how**

Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.

Yanadia: Dormilon, what meaning of fungus ? :)

meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?

Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.

aramimanpoor L0: hijxL

aramimanpoor L0: is yobit still working?

Yanadia: Dormilon, ohh lol

Yanadia: aramimanpoor, yep

Dormilon: aramimanpoor, Always

Sersch8881: dominikherzog, Ton withdrawal Delay?

dominikherzog: Sersch8881, probably

Sersch8881: dominikherzog, any est. time ?

dominikherzog: 3-5hrs

kumar1234 L0: guys where can use dice token

arbazkhan L0: Where can sell dice

kumar1234 L0: arbaz bro sell with RU pair

Sersch8881: dominikherzog, thank you

arbazkhan L0: Thanks

minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?

Wolf0494 L0: Your account is freezed. Access to some actions is limited.

Wolf0494 L0: Why?

okika: Wolf0494, because you pushed the freeze button

Sersch8881: dominikherzog, any news to the TON withdrawal issue?

MinerGate: Hello

okika: Sersch8881, OMG, don't you read what he said last time??????

Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending

okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.

Sersch8881: okika, ok i'll wait

Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot

Yanadia: forger**

Sersch8881: Yanadia, nope, status in process since 9hours

Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble

Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )