Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02165361 | - 0.8% | 1210 | Ethereum |
ZEC | 0.00046590 | - 5.3% | 549 | Zcash |
LTC | 0.00101161 | - 0.1% | 197.7 | Litecoin |
ETC | 0.00019707 | - 2.8% | 121 | EthereumClassic |
DASH | 0.00028200 | - 0.9% | 110.4 | DASH |
TRX-BTC | 0.00000288 | - 0.4% | 8.8 | Tron Token |
DOGE-BTC | 0.00000202 | - 0.5% | 6.8 | Dogecoin |
BCHABC | 0.00016180 | - 0.2% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002573 | + 1.3% | 5.4 | Ripple |
SHIB-USDTb | T0.00001217 | + 0.2% | 4.4 | SHIBA INU |
BONUS-DOGE | D0.00217225 | + 0.5% | 1.5 | BONUS |
BTC-USDTt | T82694.19 | - 0.7% | 1.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
FLOKIb-USDTb | T0.00005512 | - 0.9% | 1.2 | FLOKI BEP20 |
YO-BTC | 0.00797210 | - 3.7% | 1.1 | Yo Token ERC20 |
BTC-USDT | T83034.49 | - 0.3% | 1 | Bitcoin |
TONb-BTC | 0.00003928 | - 3% | 0.6 | TON BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
YO10-USDTt | T0.00008113 | - 9.1% | 0.6 | YO10 Yobit |
TON-BTC | 0.00003927 | - 2.9% | 0.6 | TON Coin |
ETH-BTC | 0.02165050 | + 0.1% | 0.6 | Ethereum |
ETH-USDT | T1788.0350432 | - 0.4% | 0.5 | Ethereum |
BTC-USDTb | T82710.79 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R7201364.07 | - 0.6% | 0.4 | Bitcoin |
YO-USDT | T664.96539119 | - 3.9% | 0.4 | Yo Token ERC20 |
BTC | T83075.97 | - 0.6% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BNB-BTC | 0.00715563 | + 0.3% | 0.3 | BNB BSC |
DOGE-USDT | T0.16767262 | - 0.7% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T1790.0000000 | - 0.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00038593 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00009351 | - 0.5% | 0.3 | Dogecoin |
ZEC-BTC | 0.00045487 | - 6.7% | 0.2 | Zcash |
USDT-RUR | R86.98 | - 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 1787.9835528 | - 0.5% | 0.2 | Ethereum |
ETH-RUR | R155764.52 | - 0.5% | 0.2 | Ethereum |
BTC | R7175487.00 | - 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
TON | T3.36891604 | - 1% | 0.1 | TON Coin |
- BTC / RUR
- Last: 7175487.00
- 24High: 7279999.99
- 24Low: 7130001.00
- 24V: 0.1 BTC
Preço | BTC | RUR |
---|
7175487.00000000 | 0.00090499 | 6493.74398013 |
7217648.99999900 | 0.00780617 | 56342.19509432 |
7217649.00000000 | 0.00018000 | 1299.17682 |
7217700.00000000 | 0.00027652 | 1995.838404 |
7218132.84053178 | 0.00030002 | 2165.58421481 |
7218132.84053179 | 0.00053429 | 3856.57619536 |
7220000.00000000 | 0.00003024 | 218.332800 |
7227895.41854185 | 0.00001010 | 73.00174372 |
7230000.00000000 | 0.00003024 | 218.635200 |
7235488.42202712 | 0.00543124 | 39297.67413725 |
7240000.00000000 | 0.00003016 | 218.358400 |
7250000.00000000 | 0.00002022 | 146.595000 |
7252684.51560000 | 0.00010000 | 725.26845156 |
7259990.00000000 | 0.00001010 | 73.3258990 |
7259998.99999900 | 0.00003000 | 217.79996999 |
7260000.00000000 | 0.00003008 | 218.380800 |
7269999.99899900 | 0.00558930 | 40634.2109944 |
7269999.99900000 | 0.00001000 | 72.69999999 |
7270000.00000000 | 0.00003016 | 219.263200 |
7272000.00000000 | 0.00001022 | 74.3198400 |
7277050.00000000 | 0.00001028 | 74.8080740 |
7279999.99900000 | 0.00001000 | 72.79999999 |
7279999.99940000 | 0.00064864 | 4722.09919961 |
7280000.00000000 | 0.00003033 | 220.802400 |
7282100.00000000 | 0.00001022 | 74.4230620 |
7287150.00000000 | 0.00001022 | 74.4746730 |
7289999.99900000 | 0.00001000 | 72.89999999 |
7292200.00000000 | 0.00001034 | 75.4013480 |
7294042.37685740 | 0.00001010 | 73.6698280 |
7297250.00000000 | 0.00001040 | 75.8914000 |
7299999.99900000 | 0.00001000 | 72.99999999 |
7300000.00000000 | 0.00002081 | 151.913000 |
7302300.00000000 | 0.00001022 | 74.6295060 |
7303388.92200000 | 0.00010000 | 730.3388922 |
7307350.00000000 | 0.00001028 | 75.1195580 |
7312400.00000000 | 0.00001028 | 75.1714720 |
7317450.00000000 | 0.00001028 | 75.2233860 |
7320000.00000000 | 0.00002516 | 184.171200 |
7322500.00000000 | 0.00001028 | 75.2753000 |
7327550.00000000 | 0.00001052 | 77.0858260 |
7332600.00000000 | 0.00001034 | 75.8190840 |
7337649.00000000 | 0.00010000 | 733.764900 |
7337650.00000000 | 0.00001046 | 76.7518190 |
7340000.00000000 | 0.00003000 | 220.200000 |
7342700.00000000 | 0.00001062 | 77.9794740 |
7347750.00000000 | 0.00001075 | 78.9883125 |
7349999.99900000 | 0.00001000 | 73.49999999 |
7350000.00000000 | 0.00007385 | 542.797500 |
7352800.00000000 | 0.00001034 | 76.0279520 |
7353737.51820000 | 0.00010000 | 735.37375182 |
Preço | BTC | RUR |
---|
7160903.23201141 | 0.00385070 | 27574.4900755 |
7160000.00000000 | 0.00003040 | 217.664000 |
7150000.00000000 | 0.00002192 | 156.728000 |
7140001.00000000 | 0.00018000 | 1285.20018 |
7140000.00000100 | 0.00692738 | 49461.4932 |
7140000.00000000 | 0.00003033 | 216.556200 |
7130001.00000201 | 0.03000000 | 213900.03000006 |
7130000.00000000 | 0.38907454 | 2774101.4702 |
7112502.00000000 | 0.00038568 | 2743.14977136 |
7050000.00001000 | 0.00001000 | 70.5000000 |
7000000.00001000 | 0.00001000 | 70.0000000 |
7000000.00000010 | 0.00014285 | 999.950000 |
7000000.00000000 | 0.00582377 | 40766.3900 |
6990000.00000000 | 0.00061881 | 4325.48190 |
6977777.00000000 | 0.00025012 | 1745.28158324 |
6971633.16476237 | 0.00132619 | 9245.71018677 |
6971633.16000000 | 0.00010000 | 697.163316 |
6928138.91858272 | 0.00004931 | 341.62653007 |
6924277.40913593 | 0.00004853 | 336.03518266 |
6900000.00001000 | 0.00001000 | 69.0000000 |
6824243.75718873 | 0.00001624 | 110.82571861 |
6814606.96770813 | 0.00001598 | 108.89741934 |
6806298.81582848 | 0.00101357 | 6898.66029075 |
6800000.00001000 | 0.00001000 | 68.0000000 |
6796343.78744081 | 0.00001002 | 68.09936475 |
6781982.58314145 | 0.00001002 | 67.95546548 |
6777777.00000000 | 0.00032783 | 2221.95863391 |
6767349.30822719 | 0.00001002 | 67.80884006 |
6752454.85981291 | 0.00005188 | 350.31735812 |
6743400.30384246 | 0.00005111 | 344.65518952 |
6724829.33727105 | 0.01672431 | 112468.13053361 |
6700000.00001000 | 0.00001000 | 67.0000000 |
6666666.00000000 | 0.00001328 | 88.53332448 |
6660000.00001000 | 0.00001000 | 66.6000000 |
6650000.00001000 | 0.00001000 | 66.5000000 |
6634154.53456130 | 0.00009736 | 645.90128548 |
6622993.46728514 | 0.00001002 | 66.36239454 |
6612500.22080000 | 0.00022270 | 1472.60379917 |
6605350.99356220 | 0.00001416 | 93.53177006 |
6600000.00001000 | 0.00001000 | 66.0000000 |
6595089.26446520 | 0.00001394 | 91.93554434 |
6577921.66046193 | 0.00001002 | 65.91077503 |
6559685.20568853 | 0.00001002 | 65.72804576 |
6550000.00001000 | 0.00001000 | 65.5000000 |
6541116.30309937 | 0.00001002 | 65.54198535 |
6522356.12411748 | 0.00003892 | 253.85010035 |
6514816.00000000 | 0.00473914 | 30874.62509824 |
6509817.27714854 | 0.00003837 | 249.78168892 |
6500000.00001000 | 0.00002000 | 130.000000 |
6500000.00000000 | 0.00001000 | 65.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
17:01:59 | BUY | 7175487.00 | 0.00012472 |
16:58:30 | BUY | 7175487.00 | 0.00087622 |
16:57:27 | BUY | 7175487.00 | 0.00038942 |
16:48:50 | SELL | 7160932.88212833 | 0.00050493 |
16:48:42 | SELL | 7165582.67442134 | 0.00130225 |
16:45:21 | BUY | 7175487.00 | 0.00003032 |
16:44:23 | BUY | 7175487.00 | 0.00001410 |
16:44:21 | BUY | 7175487.00 | 0.00001914 |
16:44:18 | BUY | 7175487.00 | 0.00002296 |
16:44:15 | BUY | 7175487.00 | 0.00002755 |
16:44:13 | BUY | 7175487.00 | 0.00006884 |
16:39:48 | SELL | 7165487.98174267 | 0.00150000 |
16:08:37 | SELL | 7165487.98174267 | 0.00093005 |
16:07:04 | BUY | 7175487.00 | 0.00003604 |
15:26:20 | SELL | 7165487.98174267 | 0.00015350 |
14:50:56 | SELL | 7161562.8483613 | 0.00066420 |
14:41:52 | BUY | 7169752.00 | 0.00009631 |
14:40:46 | SELL | 7162977.18876057 | 0.00103916 |
14:38:28 | BUY | 7169752.00 | 0.00632507 |
14:36:18 | BUY | 7169752.00 | 0.00180954 |
14:34:48 | BUY | 7169752.00 | 0.00044160 |
14:34:47 | BUY | 7169752.00 | 0.00013591 |
14:34:46 | SELL | 7169752.00 | 0.00002737 |
14:34:46 | SELL | 7169752.00 | 0.00018000 |
14:33:06 | SELL | 7218132.84053078 | 0.00001000 |
14:26:35 | SELL | 7167604.98600426 | 0.00002906 |
14:13:07 | BUY | 7218132.84053178 | 0.00001163 |
14:04:24 | BUY | 7218132.00 | 0.00015582 |
13:51:04 | SELL | 7162769.72089005 | 0.00157743 |
13:37:30 | BUY | 7218131.00 | 0.00015398 |
13:37:18 | BUY | 7218131.00 | 0.00015381 |
13:36:12 | BUY | 7218131.00 | 0.00015379 |
13:34:41 | BUY | 7218131.00 | 0.00002266 |
13:34:40 | BUY | 7218131.00 | 0.00013462 |
13:22:47 | BUY | 7218132.00 | 0.00002414 |
13:21:36 | BUY | 7218132.00 | 0.00009687 |
13:21:08 | BUY | 7218132.00 | 0.00007615 |
13:21:08 | BUY | 7210000.00 | 0.00003032 |
13:21:08 | BUY | 7200000.00 | 0.00002186 |
13:21:08 | BUY | 7190000.00 | 0.00003024 |
13:21:08 | SELL | 7130001.00000201 | 0.00023496 |
13:21:08 | SELL | 7130002.000001 | 0.00125420 |
13:21:08 | SELL | 7130003.00 | 0.00018000 |
13:21:08 | SELL | 7140000.00 | 0.00003024 |
13:21:08 | SELL | 7150000.00 | 0.00002186 |
13:21:08 | SELL | 7160000.00 | 0.00003032 |
13:21:08 | SELL | 7163357.67613606 | 0.00981852 |
13:21:08 | SELL | 7163357.80 | 0.00043000 |
13:19:17 | BUY | 7210000.00 | 0.00003024 |
13:19:17 | BUY | 7200000.00 | 0.00002180 |
mandobro: DisarM, +
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )