Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03200036 | - 4.3% | 2059.7 | Ethereum |
ZEC | 0.00051092 | - 6.5% | 571.1 | Zcash |
DASH | 0.00039976 | - 6.3% | 191.5 | DASH |
LTC | 0.00123292 | - 7.6% | 172.1 | Litecoin |
ETC | 0.00026960 | - 2% | 132.6 | EthereumClassic |
DOGE-BTC | 0.00000384 | - 4.3% | 74.9 | Dogecoin |
XRP-BTC | 0.00003060 | - 3.8% | 40 | Ripple |
TRX-BTC | 0.00000233 | - 3% | 22.2 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 20.7 | YoChat Token |
SHIB-USDTb | T0.00002277 | - 6.2% | 19.1 | SHIBA INU |
ETH-BTC | 0.03190217 | - 4.3% | 13.2 | Ethereum |
BCHABC | 0.00021692 | - 6.9% | 11.5 | BitcoinCashABC |
BTC-USDTt | T103564.85 | + 1.1% | 4.4 | Bitcoin |
DOGE-ETH | E0.00012086 | + 0.1% | 3.4 | Dogecoin |
BTC | T101880.12 | - 0.6% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017371 | - 3% | 2.6 | FLOKI BEP20 |
BTC | T102224.10 | - 0.1% | 2.2 | Bitcoin |
DOGE-USDT | T0.39784148 | - 3.2% | 1.9 | Dogecoin |
BTC-USDTb | T103450.30 | + 1.1% | 1.9 | Bitcoin |
BTC-RUR | R9917891.15 | + 2.7% | 1.8 | Bitcoin |
ETH-USDT | T3294.3345192 | - 3.5% | 1.8 | Ethereum |
TONb-BTC | 0.00005170 | - 5.6% | 1.7 | TON BEP20 |
BTC-USDT | T103347.03 | + 1% | 1.5 | Bitcoin |
BNB-BTC | 0.00679397 | - 3.8% | 1.5 | BNB BSC |
WDOGE | D1.00504734 | + 0.6% | 1.2 | Wrapped DogeCoin |
DOGE | 0.00000384 | - 4.3% | 0.8 | Dogecoin |
TRX | 0.00000234 | - 2.5% | 0.7 | Tron Token |
ETH-USDC | 3306.8924241 | - 3.2% | 0.7 | Ethereum |
YO10-USDTt | T0.00038749 | + 0.6% | 0.7 | YO10 Yobit |
WSHIB-SHIB | 1.43331796 | + 0.8% | 0.7 | Wrapped Shiba |
TON-BTC | 0.00005199 | - 5.1% | 0.6 | TON Coin |
XRP | 0.00003070 | - 3.2% | 0.6 | Ripple |
BTC | R9861672.43 | + 2.7% | 0.6 | Bitcoin |
WBNB-BTC | 0.00680514 | - 3.9% | 0.5 | WBNB BEP20 |
LTC-BTC | 0.00123071 | - 7.2% | 0.5 | Litecoin |
BTC-WRUB | 3155202.2075 | + 2.7% | 0.4 | Bitcoin |
LTC-WRUB | 3923.0338513 | - 5.7% | 0.4 | Litecoin |
DOGE-WRUB | 12.33316528 | - 0.1% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00249311 | - 0.4% | 0.3 | BONUS |
ETH-RUR | R316784.61 | - 2.2% | 0.3 | Ethereum |
Bitcoin (BTC)
Precio en USD | Precio en RUR |
---|---|
103776.10019001 | 9861822.95598258 |
Ticker: | BTC |
Nombre completo: | Bitcoin |
Algoritmo: | SHA256 |
Fecha | Precio en USD | Precio en RUR |
---|---|---|
2025-01-17 | 103776.10019001 | 9861822.95598258 |
2025-01-16 | 98100.07014918 | 9493914.26327410 |
2025-01-15 | 100310.49000000 | 9521817.07761472 |
2025-01-14 | 99001.00001312 | 9438580.25615039 |
2025-01-13 | 97000.00000000 | 9339809.51013556 |
2025-01-12 | 97567.08617001 | 9485215.29415664 |
2025-01-11 | 97313.43471182 | 9430001.00000000 |
2025-01-10 | 98275.31000000 | 9520000.00000000 |
2025-01-09 | 99160.00000001 | 9519954.29396251 |
2025-01-08 | 99641.00108000 | 9640000.00000000 |
2025-01-07 | 99501.00093005 | 9779301.57271736 |
2025-01-06 | 101639.91000001 | 9960397.05126060 |
2025-01-05 | 98790.62001007 | 9569037.29749682 |
2025-01-04 | 99199.00000000 | 9657999.99999900 |
2025-01-03 | 99665.00000000 | 9663100.00000100 |
2025-01-02 | 98453.00000000 | 9507606.93130284 |
2025-01-01 | 97000.00000000 | 9419032.64212428 |
2024-12-31 | 97247.27329838 | 9302007.78396116 |
2024-12-30 | 97267.74730496 | 9080977.00000000 |
2024-12-29 | 97303.31224701 | 8900050.00000000 |
2024-12-28 | 97998.99999866 | 9050001.00000000 |
2024-12-27 | 97490.97000000 | 9128847.88674798 |
2024-12-26 | 99000.00000000 | 9043011.94066820 |
2024-12-25 | 100999.99761000 | 9227223.98122437 |
2024-12-24 | 101700.11111110 | 9218939.89437799 |
2024-12-23 | 96300.39420006 | 9003873.67548268 |
2024-12-22 | 99699.52420791 | 9221074.11406828 |
2024-12-21 | 100599.90000000 | 9404676.97068101 |
2024-12-20 | 100329.47643572 | 9556781.84095317 |
2024-12-19 | 101700.11135134 | 9831536.14930331 |
2024-12-18 | 104111.01504005 | 9830147.11488800 |
2024-12-17 | 106898.99998997 | 9918907.26163880 |
2024-12-16 | 105999.99755000 | 9929999.99999999 |
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning
Mridul20 L0: Hello everyone YM
okika: fghfffff
Yanadia: flood
okika: Yanadia, get in the ark lol
Yanadia: okika, haha sound good
maciocia: no one around
fonica L0: Hello