Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979722 | + 3.2% | 2280.8 | Ethereum |
ZEC | 0.00058776 | - 1.8% | 644.7 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
ETC | 0.00022008 | + 4.7% | 126.7 | EthereumClassic |
DASH | 0.00031627 | + 0.2% | 126.1 | DASH |
DOGE-BTC | 0.00000273 | + 7.1% | 53.1 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972083 | + 3.5% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006841 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7196233.96 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014117 | + 1.7% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76192.68 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20802921 | + 6.1% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75941.33 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.50 | + 6.7% | 0.2 | Dogecoin |
- BTC / USD
- Last: 77198.00000000
- 24High: 77599.99990000
- 24Low: 76101.00000000
- 24V: 0.17 BTC
Precio | BTC | USD |
---|
77198.00000000 | 0.00016807 | 12.97466786 |
77200.00000000 | 0.00100000 | 77.2000000 |
77266.00999000 | 0.00473080 | 365.53004006 |
77266.01000000 | 0.00015817 | 12.2211648 |
77499.99463000 | 0.00859326 | 665.97760385 |
77499.99464000 | 0.00549711 | 426.02599553 |
77500.00000000 | 0.01940046 | 1503.53565 |
77599.00000000 | 0.00500000 | 387.995000 |
77601.99990000 | 0.00001000 | 0.77601999 |
77671.99000000 | 0.00013943 | 10.82980556 |
77671.99990000 | 0.00001000 | 0.77671999 |
77677.00000000 | 0.00104374 | 81.07459198 |
77693.65272883 | 0.00001000 | 0.77693652 |
77699.99990000 | 0.00001000 | 0.77699999 |
77713.65272883 | 0.00007069 | 5.49357811 |
77777.00000000 | 0.01032879 | 803.34229983 |
77777.77770000 | 0.00050000 | 38.88888885 |
77777.77777777 | 0.11111111 | 8641.97522222 |
77793.65272883 | 0.00001000 | 0.77793652 |
77799.99990000 | 0.00001000 | 0.77799999 |
77893.65272883 | 0.00001000 | 0.77893652 |
77899.99990000 | 0.00001000 | 0.77899999 |
77900.00000000 | 0.00016671 | 12.9867090 |
77993.65272883 | 0.00001000 | 0.77993652 |
77998.81662814 | 0.00744294 | 580.54051223 |
77999.00000000 | 0.00300000 | 233.997000 |
77999.99990000 | 0.00011000 | 8.57999998 |
78000.00000000 | 0.01141187 | 890.125860 |
78093.65272883 | 0.00001000 | 0.78093652 |
78193.65272883 | 0.00001000 | 0.78193652 |
78200.00000000 | 0.00017000 | 13.2940000 |
78225.00000000 | 0.00103673 | 81.09820425 |
78293.65272883 | 0.00001000 | 0.78293652 |
78333.33333333 | 0.11111111 | 8703.70361666 |
78360.07000000 | 0.00100000 | 78.3600700 |
78393.65272883 | 0.00001000 | 0.78393652 |
78421.19000000 | 0.00150000 | 117.631785 |
78454.44696623 | 0.00001002 | 0.78611355 |
78493.65272883 | 0.00001000 | 0.78493652 |
78500.00001000 | 0.01000000 | 785.0000001 |
78541.55230066 | 0.00064532 | 50.68443453 |
78593.65272883 | 0.00001000 | 0.78593652 |
78693.65272883 | 0.00001000 | 0.78693652 |
78793.65272883 | 0.00001000 | 0.78793652 |
78888.88888888 | 0.11111111 | 8765.43201111 |
78893.65272883 | 0.00001000 | 0.78893652 |
78900.00000000 | 0.00017000 | 13.4130000 |
78971.73366834 | 0.00001711 | 1.35120636 |
78990.00000000 | 0.00100000 | 78.9900000 |
78993.65272883 | 0.00001000 | 0.78993652 |
Precio | BTC | USD |
---|
76501.00108001 | 0.00286601 | 219.2526341 |
76501.00107001 | 0.00271160 | 207.4401145 |
76501.00001000 | 0.00065088 | 49.79297088 |
76500.00043100 | 0.05211769 | 3987.00330746 |
76101.00001000 | 0.00065702 | 49.99987902 |
76100.00043100 | 0.00010000 | 7.61000004 |
76100.00000000 | 0.00047008 | 35.7730880 |
76000.00000000 | 0.00156586 | 119.005360 |
75858.00000000 | 0.00002023 | 1.53460734 |
75723.99579039 | 0.00006045 | 4.57751554 |
75700.00000000 | 0.00013003 | 9.84327100 |
75593.65272883 | 0.01467981 | 1109.70045926 |
75000.00000000 | 0.00250000 | 187.500000 |
74828.78366053 | 0.00007052 | 5.27692582 |
74700.00000000 | 0.00010000 | 7.47000000 |
74598.00000000 | 0.00008637 | 6.44302926 |
74569.57721189 | 0.00115941 | 86.45671351 |
74399.00000000 | 0.00010400 | 7.73749600 |
74350.10353014 | 0.00001439 | 1.06989798 |
74300.60000000 | 0.00058416 | 43.40343849 |
74200.00000000 | 0.00042167 | 31.2879140 |
74191.52575839 | 0.00001002 | 0.74339908 |
74012.00000000 | 0.00116000 | 85.8539200 |
74010.00000001 | 0.00010000 | 7.40100000 |
74003.00000001 | 0.00010000 | 7.40030000 |
74000.00000000 | 0.03107835 | 2299.79790 |
73952.00000000 | 0.00009407 | 6.95666464 |
73951.00868000 | 0.00002439 | 1.80366510 |
73900.00000000 | 0.00002011 | 1.48612900 |
73700.00000000 | 0.00010320 | 7.60584000 |
73399.00000000 | 0.00010400 | 7.63349600 |
73257.54163390 | 0.00001035 | 0.75821555 |
73200.00000000 | 0.00010320 | 7.55424000 |
73100.00000000 | 0.00151016 | 110.392696 |
73000.00000000 | 0.00100000 | 73.0000000 |
72700.00000000 | 0.00010320 | 7.50264000 |
72598.00000000 | 0.04672000 | 3391.77856 |
72567.00000000 | 0.00164736 | 119.54397312 |
72500.00039000 | 0.00001022 | 0.74095000 |
72399.00000000 | 0.00010400 | 7.52949600 |
72200.00000000 | 0.00010330 | 7.45826000 |
72000.00010000 | 0.00001000 | 0.72000000 |
71740.00000000 | 0.00173147 | 124.2156578 |
71707.08551455 | 0.00031466 | 22.56335152 |
71700.00000000 | 0.00010330 | 7.40661000 |
71501.00000000 | 0.01533913 | 1096.76313413 |
71500.00039000 | 0.02797203 | 2000.0001559 |
71500.00010000 | 0.00001000 | 0.71500000 |
71500.00000000 | 0.00053238 | 38.0651700 |
71285.00000000 | 0.01400000 | 997.990000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
18:55:37 | BUY | 77198.0000 | 0.00001296 |
17:11:03 | BUY | 77198.0000 | 0.00011549 |
15:46:11 | BUY | 76500.00198101 | 0.00000270 |
15:45:51 | BUY | 76500.00198101 | 0.00001005 |
15:44:08 | SELL | 76500.000431 | 0.00070720 |
14:53:36 | SELL | 76500.000441 | 0.00030000 |
14:30:55 | SELL | 76500.000441 | 0.00426869 |
14:10:50 | BUY | 76500.00198101 | 0.00001239 |
14:10:32 | BUY | 76500.00198101 | 0.00001268 |
14:10:12 | SELL | 76500.00198101 | 0.00029285 |
12:38:50 | BUY | 77199.99974 | 0.00261980 |
12:27:43 | SELL | 76500.000431 | 0.00035529 |
12:22:56 | SELL | 76500.000431 | 0.01522405 |
12:22:56 | SELL | 76500.000441 | 0.00774061 |
12:15:07 | SELL | 76500.000431 | 0.00159577 |
12:15:07 | SELL | 76501.0000 | 0.00002011 |
12:15:07 | SELL | 76501.0000 | 0.00016580 |
12:15:07 | SELL | 76501.00001 | 0.00392170 |
12:15:07 | SELL | 76677.0000 | 0.00329662 |
12:15:07 | SELL | 76777.0000 | 0.00100000 |
12:05:55 | BUY | 77000.0000 | 0.00100000 |
11:45:58 | BUY | 76539.25463206 | 0.00408022 |
11:45:58 | BUY | 76539.25463206 | 0.00010036 |
11:45:57 | BUY | 76539.25463206 | 0.00013843 |
11:45:55 | BUY | 76539.25463206 | 0.00013843 |
11:45:53 | SELL | 76539.25463206 | 0.00033809 |
11:29:19 | SELL | 76539.25463206 | 0.00023173 |
11:03:04 | BUY | 76539.25463206 | 0.00033836 |
11:03:03 | BUY | 76539.25463206 | 0.00013832 |
11:03:03 | BUY | 76539.25463206 | 0.00046910 |
11:03:02 | BUY | 76539.25463206 | 0.00010035 |
11:02:59 | BUY | 76539.25463206 | 0.00013711 |
11:02:58 | BUY | 76539.25463206 | 0.00279302 |
11:02:58 | BUY | 76539.25463206 | 0.00001379 |
11:02:57 | BUY | 76539.25463206 | 0.00441841 |
11:02:54 | BUY | 76539.25463206 | 0.00010035 |
11:02:51 | BUY | 76539.25463206 | 0.00013711 |
11:02:51 | BUY | 76539.25463206 | 0.00209989 |
11:02:50 | BUY | 76539.25463206 | 0.00046910 |
11:02:49 | BUY | 76539.25463206 | 0.00013719 |
11:02:46 | BUY | 76539.25463206 | 0.00013719 |
11:02:45 | BUY | 76539.25463206 | 0.00010035 |
11:02:37 | BUY | 76539.25463206 | 0.00010067 |
11:02:37 | BUY | 76539.25463206 | 0.00046910 |
11:02:36 | BUY | 76539.25463206 | 0.00134403 |
11:02:35 | BUY | 76539.25463206 | 0.00013837 |
11:02:34 | SELL | 76539.25463206 | 0.00010045 |
11:02:32 | BUY | 77266.0100 | 0.00050000 |
11:00:37 | SELL | 77266.0100 | 0.00036194 |
10:59:47 | BUY | 77598.99997 | 0.00038660 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72