Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02433299 | - 0.6% | 1413.1 | Ethereum |
ZEC | 0.00048116 | + 3.6% | 497.4 | Zcash |
LTC | 0.00084184 | + 0.5% | 182.6 | Litecoin |
ETC | 0.00017115 | - 2.8% | 104.5 | EthereumClassic |
DASH | 0.00021632 | - 0.4% | 53.4 | DASH |
DOGE-BTC | 0.00000185 | - 0.6% | 19.6 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
SHIB-USDTb | T0.00001281 | + 0.2% | 13.2 | SHIBA INU |
XRP-BTC | 0.00002087 | + 1.9% | 10.9 | Ripple |
BCHABC | 0.00016215 | + 2.9% | 8.7 | BitcoinCashABC |
TRX-BTC | 0.00000255 | - 0.8% | 7.8 | Tron Token |
FLOKIb-USDTb | T0.00008532 | + 2.6% | 3.6 | FLOKI BEP20 |
WDOGE | D1.00451700 | - 0.6% | 3 | Wrapped DogeCoin |
WSHIB-SHIB | 1.95810094 | + 3.1% | 2.9 | Wrapped Shiba |
ETH-BTC | 0.02428973 | - 0.4% | 2.3 | Ethereum |
BTC-USDTt | T104297.17 | + 0.2% | 1.3 | Bitcoin |
ETH-USDT | T2532.3361053 | + 0.3% | 0.7 | Ethereum |
DOGE-USDT | T0.19241166 | - 1.2% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007623 | - 1% | 0.6 | Dogecoin |
BTC-RUR | R8334872.29 | - 0.5% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00227791 | + 0.3% | 0.5 | BONUS |
BTC-USDT | T104260.59 | + 0.1% | 0.5 | Bitcoin |
BTC | T104871.66 | + 1% | 0.5 | Bitcoin |
BTC | $107089.90 | - 0.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00630673 | - 0.1% | 0.4 | BNB BSC |
BTC-USDTb | T104226.47 | + 0.2% | 0.4 | Bitcoin |
BTC | R8288234.83 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 2529.2237435 | + 0.2% | 0.3 | Ethereum |
DOGE | 0.00000185 | 0% | 0.3 | Dogecoin |
TON-BTC | 0.00003009 | - 0.2% | 0.3 | TON Coin |
ZEC-BTC | 0.00048397 | + 4.4% | 0.2 | Zcash |
BTC-WRUB | 4125034.4036 | + 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630569 | - 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00083811 | + 0.4% | 0.2 | Litecoin |
USDT-RUR | R80.28 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.67718952 | - 1.2% | 0.1 | Dogecoin |
LTC-WRUB | 3436.3890615 | - 1.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2513.6231020 | - 2.6% | 0.1 | Ethereum |
- BTC / USD
- Last: 107089.90000002
- 24High: 109890.84000000
- 24Low: 106999.99999999
- 24V: 0.34 BTC
Prix | BTC | USD |
---|
108479.98000000 | 0.00018000 | 19.5263964 |
108479.98999999 | 0.00026641 | 28.90015413 |
108480.00000000 | 0.00001010 | 1.09564800 |
108489.00000000 | 0.00001010 | 1.09573890 |
108490.00000000 | 0.00005077 | 5.50803730 |
108578.00000000 | 0.00001010 | 1.09663780 |
108630.26050935 | 0.00004023 | 4.37019538 |
108979.98000000 | 0.00050000 | 54.4899900 |
109000.00000000 | 0.00021799 | 23.7609100 |
109890.86000000 | 0.00056419 | 61.9993243 |
109890.87000000 | 0.00010000 | 10.9890870 |
109890.88000000 | 0.00090991 | 99.99081062 |
109899.89000000 | 0.00018000 | 19.7819802 |
109899.89999998 | 0.00001010 | 1.10998898 |
109900.00000000 | 0.00053896 | 59.2317040 |
109906.89385148 | 0.00009743 | 10.70822866 |
109949.96000000 | 0.00015450 | 16.98726882 |
109950.00000000 | 0.00020617 | 22.6683915 |
109990.00000000 | 0.00909173 | 999.9993827 |
109995.97000000 | 0.00001168 | 1.28475292 |
109995.98000000 | 0.00100000 | 109.995980 |
109999.99900000 | 0.00002014 | 2.21539997 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00125907 | 138.497700 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110800.00000000 | 0.00100000 | 110.800000 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494954 | 0.00010000 | 11.08105349 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000001 | 0.00008538 | 9.48577520 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111710.19260340 | 0.00007062 | 7.88897380 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111994.99999995 | 0.00010000 | 11.19949999 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00134000 | 150.080000 |
112001.00000000 | 0.00004489 | 5.02772489 |
Prix | BTC | USD |
---|
107088.71000002 | 0.00001340 | 1.43498871 |
107000.00000000 | 0.00018000 | 19.2600000 |
106999.99999999 | 0.00038057 | 40.72098999 |
106900.00000000 | 0.00011109 | 11.8755210 |
106711.44488557 | 0.00005028 | 5.36545144 |
106700.00000000 | 0.00001043 | 1.11288100 |
106507.97632129 | 0.00001023 | 1.08957659 |
106503.03139216 | 0.00001013 | 1.07887570 |
106200.00000000 | 0.00257859 | 273.846258 |
106111.11111111 | 0.00500000 | 530.55555555 |
106000.00000000 | 0.00125606 | 133.142360 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105400.00000000 | 0.00001193 | 1.25742200 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104800.00000000 | 0.00001806 | 1.89268800 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.01004046 | 1044.20784 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01088310 | 1122.7658946 |
103111.11111111 | 0.02500000 | 2577.77777777 |
103100.00000000 | 0.00200000 | 206.200000 |
103029.00000000 | 0.00048530 | 49.9999737 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.01204518 | 1240.65354 |
102700.00000000 | 0.00011030 | 11.3278100 |
102500.00010000 | 0.00001000 | 1.02500000 |
102441.00000000 | 0.00100000 | 102.441000 |
102400.00010000 | 0.00001000 | 1.02400000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
01:08:07 | SELL | 107089.90000002 | 0.00014006 |
21:22:28 | BUY | 108100.000 | 0.00001010 |
21:22:28 | BUY | 107927.57300998 | 0.00001529 |
21:22:28 | BUY | 107927.57300998 | 0.00001010 |
20:10:26 | BUY | 107927.570 | 0.00004301 |
20:02:54 | BUY | 107927.570 | 0.00005198 |
19:56:04 | BUY | 107927.570 | 0.00002248 |
18:50:42 | BUY | 107927.570 | 0.00016928 |
18:50:42 | BUY | 107927.000 | 0.00001000 |
16:50:27 | SELL | 107088.360 | 0.00002158 |
15:27:32 | SELL | 107088.420 | 0.00001028 |
10:46:36 | BUY | 107111.11111111 | 0.00044293 |
10:46:30 | BUY | 107111.11111111 | 0.00079642 |
10:46:30 | BUY | 107111.11111111 | 0.00072242 |
10:36:55 | BUY | 107111.11111111 | 0.00072413 |
10:35:48 | BUY | 107111.11111111 | 0.00070922 |
10:34:09 | BUY | 107111.11111111 | 0.00009231 |
10:33:42 | BUY | 107111.11111111 | 0.00175220 |
10:32:49 | BUY | 107111.11111111 | 0.00003552 |
09:57:24 | BUY | 107111.11111111 | 0.00116493 |
09:57:21 | BUY | 107111.11111111 | 0.00110723 |
09:49:38 | BUY | 107111.11111111 | 0.00013821 |
09:02:36 | BUY | 107111.11111111 | 0.00019299 |
09:02:24 | BUY | 107111.11111111 | 0.00027210 |
09:02:13 | BUY | 107111.11111111 | 0.00067047 |
09:01:56 | BUY | 107111.11111111 | 0.00001940 |
09:01:19 | SELL | 106999.99999999 | 0.00001119 |
09:00:58 | BUY | 107111.11111111 | 0.00001940 |
09:00:54 | BUY | 107111.11111111 | 0.00013403 |
08:53:19 | BUY | 107111.11111111 | 0.00019122 |
08:43:27 | BUY | 107111.11111111 | 0.00005052 |
08:43:22 | BUY | 107000.000 | 0.00285541 |
08:40:57 | BUY | 107000.000 | 0.00010828 |
08:39:38 | SELL | 107000.000 | 0.00003631 |
08:38:00 | BUY | 107111.11111111 | 0.00005316 |
08:35:07 | BUY | 107111.11111111 | 0.00007467 |
08:34:02 | BUY | 107111.11111111 | 0.00006952 |
08:31:02 | BUY | 107111.11111111 | 0.00004669 |
08:30:55 | BUY | 107111.11111111 | 0.00003083 |
08:30:50 | BUY | 107111.11111111 | 0.00002849 |
08:30:46 | BUY | 107111.11111111 | 0.00005019 |
08:30:42 | BUY | 107111.11111111 | 0.00002696 |
08:30:34 | BUY | 107111.11111111 | 0.00002694 |
08:30:30 | BUY | 107111.11111111 | 0.00001313 |
08:30:29 | BUY | 107111.11111111 | 0.00002078 |
08:30:26 | BUY | 107111.11111111 | 0.00002319 |
08:30:26 | BUY | 107111.11111111 | 0.00007216 |
08:30:26 | BUY | 107111.11111111 | 0.00002409 |
08:30:25 | BUY | 107111.11111111 | 0.00002417 |
08:30:23 | BUY | 107111.11111111 | 0.00002198 |
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest