Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • USD / RUR
  • Last: 76.39991003
  • 24High: 76.54999990
  • 24Low: 75.85000000
  • 24V: 102.86 USD
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:007676.57777.50102030
COMPRA
76.39000000
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
76.39000000 1197.00000 91438.8300
76.39991003 1.01885909 77.8407428
76.42335935 0.10872133 8.30884927
76.44854437 0.10614730 8.11480657
76.45770000 6.69357133 511.77506867
76.47362963 0.10435738 7.98058762
76.49878410 0.10509659 8.03976134
76.52394488 0.10302775 7.88408986
76.54903109 0.10523331 8.05550791
76.54999989 1.32199615 101.19880513
76.54999990 0.09978903 7.63885023
76.57315002 445.37484114 34103.75452574
76.57315200 1.12048263 85.79888674
76.57417504 0.10485079 8.02886274
76.59929834 0.10422575 7.98361931
76.59999990 1.00000000 76.5999999
76.64957641 0.10217845 7.83193491
76.64999990 1.00000000 76.6499999
76.67466602 0.10809872 8.28843325
76.68920729 0.10179635 7.80668138
76.69999990 1.00000000 76.6999999
76.71434258 0.10528628 8.07696775
76.73940982 0.10517069 8.07073668
76.74999990 1.00000000 76.7499999
76.76453112 0.10604521 8.14051082
76.78969796 0.10238319 7.86197423
76.79999990 1.00000000 76.7999999
76.80000000 0.10463404 8.03589427
76.81484028 0.10509490 8.07284795
76.81707103 1.05500782 81.04261064
76.83996929 0.10572779 8.12412013
76.84837249 40.47715496 3110.6034817
76.84999990 1.00000000 76.8499999
76.86510086 0.10204312 7.84355471
76.89999990 1.00000000 76.8999999
76.94999990 1.00000000 76.9499999
76.96200000 1.00596806 77.42131383
76.97315200 1.00000000 76.9731520
76.99999900 11.67408189 898.90429385
76.99999990 1.00000000 76.9999999
77.00000000 0.02280117 1.75569009
77.04999990 1.00000000 77.0499999
77.05958684 1.03974396 80.12223997
77.09999990 1.00000000 77.0999999
77.14999990 1.00000000 77.1499999
77.19999900 11.83416322 913.59738874
77.19999990 1.00000000 77.1999999
77.20000000 1.16031926 89.57664687
77.24999990 1.00000000 77.2499999
77.26000000 0.44625358 34.47755159
VENDA
76.01000001
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
76.01000001 0.08765232 6.66245284
75.97804639 0.10345464 7.86028143
75.95305189 0.10694797 8.12302471
75.92807066 0.10794529 8.19607760
75.92111111 1.13994276 86.54572094
75.90306526 0.10687723 8.11230936
75.87801262 0.10662431 8.09044073
75.85304973 0.10689504 8.10831478
75.85000000 14.59060364 1106.69728609
75.82801664 0.10779290 8.17372181
75.77802947 0.10904724 8.26338496
75.77000000 1.11305194 84.33594549
75.75303638 0.11135753 8.43567102
75.73180940 1994.50752274 151047.66355901
75.72802368 0.10959807 8.29964524
75.67803466 0.11143569 8.43323401
75.65301021 0.10969860 8.29902930
75.62807591 0.10982598 8.30592755
75.60301046 0.11166328 8.44208012
75.60180940 1038.14626032 78485.73570203
75.60000000 334.8980847 25318.29520332
75.55301265 0.10877068 8.21795256
75.52806622 0.10571292 7.98429242
75.50304529 0.10790416 8.14709267
75.50000000 0.10332418 7.80097559
75.47801608 0.10493980 7.92064791
75.45304958 0.10671425 8.05191559
75.42803341 0.10798178 8.14485330
75.37605392 0.10879626 8.20063276
75.31405845 0.10984374 8.27277785
75.30000000 1.21778418 91.69914875
75.22104050 0.11024241 8.29254878
75.20000010 1.00000000 75.2000001
75.20000000 3.05577343 229.79416193
75.19005119 0.10831240 8.14401490
75.15907613 0.11240298 8.44810413
75.15000010 1.00000000 75.1500001
75.12802120 4.11889754 309.4446217
75.10000010 1.00000000 75.1000001
75.06000010 1.00000000 75.0600001
75.05000111 87.63891172 6577.30042186
75.00001000 10.0000000 750.000100
75.00000111 10.0000000 750.0000111
75.00000100 1.01217080 75.91281101
75.00000010 1.10000000 82.50000011
75.00000002 66.26709427 4970.03207157
75.00000001 1459.58536541 109468.90242034
75.00000000 244.00033809 18300.02535675
74.90000000 0.00134973 0.10109477
74.88888889 10.30130728 771.45345631
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
09:20:59 BUY 76.39991003 0.01534448
09:20:59 BUY 76.39991003 0.01537719
09:20:59 BUY 76.39991003 0.01537719
09:20:59 BUY 76.39991003 0.01537719
09:20:59 BUY 76.39991003 0.01537719
09:20:59 BUY 76.39991003 0.01070131
09:20:59 BUY 76.3899900 0.00246130
09:20:59 BUY 76.3899900 0.08848405
09:20:59 BUY 76.3899900 0.01822732
09:20:58 BUY 76.3899900 0.01526749
09:20:58 BUY 76.3899900 0.00948424
09:20:58 BUY 76.3899900 0.00168633
09:20:58 BUY 76.3899900 0.07399622
09:20:58 BUY 76.3899900 0.04670026
09:20:58 BUY 76.3899900 0.13188353
09:20:57 BUY 76.3899900 0.18230098
09:20:57 BUY 76.3899900 0.02746363
09:20:57 BUY 76.3899900 0.05652164
09:20:57 BUY 76.3899900 0.00093846
09:20:57 BUY 76.38998999 0.07295610
09:19:56 BUY 76.38998999 0.24279750
09:19:54 BUY 76.38998999 0.24279750
09:19:51 BUY 76.38998999 0.28454595
09:19:39 BUY 76.38998999 0.26276973
07:39:45 BUY 76.3899900 0.06170465
07:39:45 BUY 76.3899900 0.12170239
07:39:45 BUY 76.3899900 0.00190523
07:39:45 BUY 76.3899900 0.01347172
07:39:45 BUY 76.3899900 0.12520930
07:39:45 BUY 76.3899900 0.08517303
07:39:45 BUY 76.3899900 0.05541346
07:39:45 BUY 76.3899900 0.01843003
07:39:35 BUY 76.37313223 0.00150496
07:39:35 BUY 76.37313223 0.00226483
07:39:35 BUY 76.37313223 0.00150496
07:39:35 BUY 76.37313223 0.00150496
07:39:35 BUY 76.37313223 0.00138641
07:39:35 BUY 76.37313223 0.00150496
07:39:35 BUY 76.37313223 0.00150496
07:39:35 BUY 76.37313223 0.00175684
07:39:35 BUY 76.37313223 0.00150496
07:39:35 BUY 76.37313223 0.00238338
07:39:35 BUY 76.37313223 0.00150496
07:39:35 BUY 76.37313223 0.00150496
07:39:34 BUY 76.37313223 0.00150496
07:39:34 BUY 76.37313223 0.00438841
07:39:34 BUY 76.37313223 0.00667819
07:39:34 BUY 76.37313223 0.01532642
07:39:34 BUY 76.37313223 0.00883162
07:39:34 BUY 76.37313223 0.00697203
Bate-papo

mandobro: Mwangi, unlimited

mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open

AlexeChe: mandobro, hi

AlexeChe: mandobro, are you here &

AlexeChe: mandobro, testing for that

Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day

AlexeChe: Eminem731, wow we need

AlexeChe: Eminem731, but save us today

AlexeChe: Eminem731, its really need

AlexeChe: Eminem731, all falls no good for all of us body

AlexeChe: mandobro, go to us

AlexeChe: is anybody here

Yanadia: hellooooo

maciocia: heya

nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

Blockchayne L0: I have 7 billion Dice tokens

Blockchayne L0: Can i exchange them?

Yekinnimusa L0: Hello

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b

cobratoontje: googlenex7, Only idiots like you....

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

dank420 L0: why is Lamb/usd [umping

metinmunar L1: Rıza koyun hakkında bilgisi olan var mı neden aktif değil