Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02436009 | - 0.7% | 1449.5 | Ethereum |
ZEC | 0.00048134 | + 4.2% | 493.5 | Zcash |
LTC | 0.00084112 | - 1% | 174.2 | Litecoin |
ETC | 0.00017115 | - 1.3% | 100.1 | EthereumClassic |
DASH | 0.00021089 | - 3.5% | 48.8 | DASH |
DOGE-BTC | 0.00000185 | - 3.2% | 22.6 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
SHIB-USDTb | T0.00001277 | - 2.9% | 15.2 | SHIBA INU |
XRP-BTC | 0.00002097 | + 0.2% | 13.5 | Ripple |
TRX-BTC | 0.00000255 | - 1.2% | 10.3 | Tron Token |
BCHABC | 0.00016215 | + 1% | 8.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008593 | - 2.4% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00451700 | + 0.1% | 4.1 | Wrapped DogeCoin |
ETH-BTC | 0.02429470 | - 0.9% | 3.3 | Ethereum |
WSHIB-SHIB | 1.95810094 | + 3.1% | 2.9 | Wrapped Shiba |
BTC-USDTt | T104176.16 | - 0.4% | 1.4 | Bitcoin |
ETH-USDT | T2533.6620091 | - 1.6% | 0.8 | Ethereum |
DOGE-USDT | T0.19366390 | - 3.4% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00227670 | + 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00007612 | - 1.9% | 0.7 | Dogecoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BTC-RUR | R8349310.26 | - 0.6% | 0.6 | Bitcoin |
BTC | T104572.53 | + 0.7% | 0.5 | Bitcoin |
BTC-USDT | T104337.21 | - 0.2% | 0.5 | Bitcoin |
BTC | $108100.00 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00002988 | - 5.6% | 0.4 | TON Coin |
ETH-USDC | 2537.0470604 | - 1.4% | 0.4 | Ethereum |
BTC | R8269999.99 | - 1.4% | 0.4 | Bitcoin |
BTC-USDTb | T104249.34 | - 0.3% | 0.3 | Bitcoin |
DOGE | 0.00000184 | - 4.2% | 0.3 | Dogecoin |
BTC-WRUB | 4125034.4036 | + 1.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048397 | + 1.7% | 0.2 | Zcash |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
LTC-BTC | 0.00083617 | - 1.8% | 0.2 | Litecoin |
USDT-RUR | R80.32 | + 0.3% | 0.2 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2508.3218167 | - 2.4% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- USD / RUR
- Last: 77.36000000
- 24High: 78.39999100
- 24Low: 76.65000010
- 24V: 221.64 USD
Prix | USD | RUR |
---|
77.80000000 | 65.79059347 | 5118.50817196 |
77.89999900 | 0.43302534 | 33.73267355 |
77.99999900 | 10.9930065 | 857.454496 |
78.00000000 | 14.12520413 | 1101.76592214 |
78.10000000 | 70.0000000 | 5467.00000 |
78.11000000 | 10.05664214 | 785.52431755 |
78.19999900 | 6.00247151 | 469.39326607 |
78.20000000 | 5.14773946 | 402.55322577 |
78.22551000 | 10.48753773 | 820.39298757 |
78.27349999 | 1.07151823 | 83.87148216 |
78.30000000 | 0.10514359 | 8.23274309 |
78.39990000 | 0.45000000 | 35.2799550 |
78.39999100 | 166.61485801 | 13062.60336845 |
78.39999900 | 11.74443001 | 920.76330103 |
78.40000000 | 5.40048355 | 423.39791032 |
78.49999900 | 11.92930744 | 936.45062211 |
78.50000000 | 14.86601604 | 1166.98225914 |
78.54700000 | 21.10201092 | 1657.49965173 |
78.54712702 | 1.02793112 | 80.74103625 |
78.59999900 | 11.85397279 | 931.72224944 |
78.60000000 | 0.10445765 | 8.21037129 |
78.65273967 | 0.16988220 | 13.36170045 |
78.69999900 | 12.07815834 | 950.55104927 |
78.70000000 | 0.10444808 | 8.22006389 |
78.79531211 | 0.03807508 | 3.00013781 |
78.79999900 | 11.99523056 | 945.22415613 |
78.80000000 | 32.56928564 | 2566.45970843 |
78.83505000 | 9.03393824 | 712.19097284 |
78.89998900 | 3.00000000 | 236.699967 |
78.89999900 | 11.85173332 | 935.10174709 |
78.90000000 | 45.58849335 | 3596.93212531 |
78.94999000 | 10.5701942 | 834.51672638 |
78.94999990 | 1.00000000 | 78.9499999 |
78.96070944 | 3.07684813 | 242.95011118 |
78.97000000 | 1.00000000 | 78.9700000 |
78.99999000 | 10.57494224 | 835.42033121 |
78.99999900 | 11.66230763 | 921.3222911 |
78.99999990 | 1.00000000 | 78.9999999 |
79.00000000 | 14.60536558 | 1153.82388082 |
79.06850000 | 0.00135550 | 0.10717735 |
79.10000000 | 41.71617969 | 3299.74981347 |
79.20000000 | 5.33001338 | 422.13705969 |
79.30000000 | 0.10375232 | 8.22755897 |
79.32355000 | 26.53712099 | 2105.0186437 |
79.40000000 | 3.13481480 | 248.90429512 |
79.47000000 | 1.00000000 | 79.4700000 |
79.48999000 | 1.07586633 | 85.52060381 |
79.49000000 | 1.00000000 | 79.4900000 |
79.49900000 | 300.000000 | 23849.7000 |
79.49999000 | 10.56634498 | 840.02432024 |
Prix | USD | RUR |
---|
77.36000000 | 0.25858904 | 20.00444813 |
77.35100000 | 6.29205822 | 486.69699537 |
77.32100000 | 5.21964713 | 403.58833573 |
77.30000100 | 11.80898795 | 912.83478034 |
77.30000000 | 0.10384983 | 8.02759185 |
77.20000100 | 5.57160436 | 430.12786216 |
77.20000000 | 0.10191082 | 7.86751530 |
77.10000100 | 12.0553573 | 929.46805988 |
77.10000000 | 0.10256129 | 7.90747545 |
77.02541244 | 1.04297052 | 80.33523446 |
77.00000000 | 0.10321869 | 7.94783913 |
76.90000100 | 10.89322621 | 837.68910644 |
76.80000100 | 11.33278345 | 870.35778029 |
76.70000100 | 11.61511362 | 890.87922626 |
76.70000000 | 0.00136181 | 0.10445082 |
76.65000011 | 0.48137752 | 36.89758696 |
76.65000010 | 0.95976944 | 73.56632767 |
76.60000100 | 11.54335699 | 884.22115697 |
76.60000010 | 1.00000000 | 76.6000001 |
76.60000000 | 0.10838855 | 8.30256293 |
76.59929834 | 1.00824866 | 77.2311399 |
76.56510086 | 60.65409358 | 4643.98679252 |
76.55000010 | 1.00000000 | 76.5500001 |
76.53465347 | 5.00000000 | 382.67326735 |
76.51700000 | 4.24000000 | 324.432080 |
76.51000000 | 2916.16721872 | 223115.95390426 |
76.50000100 | 11.86588734 | 907.74039337 |
76.50000010 | 1.00000000 | 76.5000001 |
76.50000000 | 427.60139551 | 32711.50675651 |
76.47507796 | 0.10248868 | 7.83782979 |
76.45800001 | 1.03117480 | 78.84156286 |
76.45007391 | 0.10637635 | 8.13247981 |
76.45000010 | 1.00000000 | 76.4500001 |
76.42507241 | 0.10450895 | 7.98710407 |
76.40005767 | 0.10291224 | 7.86250107 |
76.40000100 | 11.55747748 | 882.99129102 |
76.40000010 | 1.00000000 | 76.4000001 |
76.40000000 | 1.10392510 | 84.33987764 |
76.37501853 | 1.10593003 | 84.46542653 |
76.35002469 | 0.10505652 | 8.02106789 |
76.35000010 | 1.00000000 | 76.3500001 |
76.32508465 | 0.10517192 | 8.02725569 |
76.30007690 | 0.10157555 | 7.75022227 |
76.30000100 | 11.78346724 | 899.07856219 |
76.30000010 | 1.00000000 | 76.3000001 |
76.27802031 | 0.10784264 | 8.22602308 |
76.25306050 | 0.10193640 | 7.77296247 |
76.25000010 | 1.00000000 | 76.2500001 |
76.20304252 | 0.10398654 | 7.92409072 |
76.20000100 | 11.79769825 | 898.98461844 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | USD |
---|
21:15:21 | SELL | 77.3600000 | 0.00200543 |
21:15:13 | SELL | 77.3600000 | 0.01454514 |
21:15:02 | SELL | 77.3600000 | 0.00248740 |
21:14:51 | SELL | 77.3600000 | 0.01000009 |
21:14:20 | SELL | 77.3600000 | 0.00780565 |
21:13:58 | SELL | 77.3600000 | 0.00884648 |
21:13:39 | SELL | 77.3600000 | 0.00565154 |
20:05:22 | SELL | 77.3600000 | 0.00134889 |
20:02:40 | BUY | 77.8000000 | 0.41397720 |
19:16:53 | SELL | 77.3600000 | 0.16975334 |
18:26:34 | SELL | 77.3600000 | 0.51896700 |
18:05:42 | BUY | 77.8000000 | 0.08248338 |
16:34:07 | BUY | 77.8000000 | 2.51327434 |
16:34:07 | BUY | 77.8000000 | 0.12117538 |
16:34:07 | BUY | 77.8000000 | 0.07999839 |
16:34:07 | BUY | 77.8000000 | 0.12794424 |
16:34:07 | BUY | 77.8000000 | 0.27171096 |
16:34:07 | BUY | 77.8000000 | 0.10333700 |
16:34:07 | BUY | 77.8000000 | 0.07160794 |
16:34:07 | BUY | 77.8000000 | 0.02560669 |
16:34:06 | BUY | 77.8000000 | 0.04565631 |
16:34:06 | BUY | 77.8000000 | 0.02525774 |
16:34:06 | BUY | 77.8000000 | 0.09098627 |
15:18:15 | SELL | 77.3510000 | 0.36090914 |
15:18:14 | SELL | 77.3510000 | 0.20505704 |
15:18:14 | SELL | 77.3510000 | 0.15629267 |
15:18:14 | SELL | 77.3510000 | 0.04691483 |
15:18:14 | SELL | 77.3510000 | 0.05692734 |
15:18:14 | SELL | 77.3510000 | 0.04562839 |
15:18:14 | SELL | 77.3510000 | 0.04563218 |
15:18:14 | SELL | 77.3510000 | 0.07504457 |
15:18:14 | SELL | 77.3510000 | 0.11039486 |
15:18:14 | SELL | 77.3510000 | 0.02693135 |
15:18:14 | SELL | 77.3510000 | 0.08320096 |
15:18:14 | SELL | 77.3510000 | 0.11013233 |
15:18:14 | SELL | 77.3510000 | 0.05744044 |
15:18:14 | SELL | 77.3510000 | 0.05152320 |
15:18:14 | SELL | 77.3510000 | 0.11013233 |
15:18:14 | SELL | 77.3510000 | 0.11062327 |
15:18:14 | SELL | 77.3510000 | 0.16312038 |
15:18:14 | SELL | 77.3510000 | 0.00104978 |
15:02:40 | SELL | 77.3510000 | 0.08700493 |
15:02:40 | SELL | 77.3510000 | 0.28848388 |
15:02:40 | SELL | 77.3510000 | 0.11024891 |
15:02:40 | SELL | 77.3510000 | 0.11698346 |
15:02:40 | SELL | 77.3510000 | 0.03564771 |
15:02:40 | SELL | 77.3510000 | 0.28778172 |
15:02:40 | SELL | 77.3510000 | 0.09841924 |
15:02:40 | SELL | 77.3510000 | 0.01306998 |
15:02:39 | SELL | 77.3510000 | 0.01580260 |
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi