통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02208812 | + 0.1% | 1357.4 | Ethereum |
ZEC | 0.00047006 | + 7.2% | 520.6 | Zcash |
LTC | 0.00101440 | - 2.6% | 169.8 | Litecoin |
ETC | 0.00021159 | + 5.1% | 114 | EthereumClassic |
DASH | 0.00027931 | + 0.7% | 104.8 | DASH |
DOGE-BTC | 0.00000198 | - 3% | 15.5 | Dogecoin |
XRP-BTC | 0.00002534 | - 2% | 14.3 | Ripple |
SHIB-USDTb | T0.00001225 | - 2.4% | 14.1 | SHIBA INU |
TRX-BTC | 0.00000283 | + 1.8% | 11.2 | Tron Token |
BCHABC | 0.00016205 | + 0.5% | 8.6 | BitcoinCashABC |
DOGE | 0.00000198 | - 3% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00005872 | + 1.6% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.02205811 | + 0.4% | 3.8 | Ethereum |
BTC-USDTt | T82816.95 | - 0.2% | 2.7 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 2.1 | YoChat Token |
BTC-USDTb | T82926.70 | - 0.2% | 1.3 | Bitcoin |
ETH-USDT | T1820.1259585 | - 0.1% | 1.2 | Ethereum |
BTC-USDT | T82701.99 | - 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00004767 | + 4.7% | 0.9 | TON BEP20 |
BTC | T82517.67 | - 1.3% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00230071 | + 0.6% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
YO10-USDTt | T0.00006830 | - 10% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00725385 | - 0.7% | 0.7 | BNB BSC |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.16450072 | - 2.8% | 0.7 | Dogecoin |
ETH-USDC | 1822.5901657 | + 0.1% | 0.6 | Ethereum |
BTC-RUR | R7319680.18 | - 0.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009005 | - 3.1% | 0.4 | Dogecoin |
TON-BTC | 0.00004790 | + 4.4% | 0.3 | TON Coin |
USDT-RUR | R88.98 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.83850054 | - 1.8% | 0.2 | Dogecoin |
LTC-BTC | 0.00101314 | - 2.6% | 0.2 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R7329746.36 | - 0.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046347 | + 5.9% | 0.2 | Zcash |
BTC-WRUB | 3870787.0412 | + 1.2% | 0.2 | Bitcoin |
LTC-WRUB | 3945.3729812 | - 1.5% | 0.1 | Litecoin |
USDT | R88.94 | + 0.5% | 0.1 | USDT ERC20 |
BTC | $90000.00 | - 1.5% | 0.1 | Bitcoin |
- USD / RUR
- Last: 81.83144200
- 24High: 82.59273782
- 24Low: 80.74382785
- 24V: 797.86 USD
가격 | USD | RUR |
---|
81.92885553 | 1.10647243 | 90.65201986 |
81.95053718 | 1.01104292 | 82.8555104 |
81.98115000 | 0.48832826 | 40.03371233 |
81.98980000 | 1.00651617 | 82.52405947 |
81.99288555 | 1.02658888 | 84.17298454 |
82.01529800 | 1.02483576 | 84.05221025 |
82.02885553 | 1.03647397 | 85.02077354 |
82.03000000 | 1.01957735 | 83.63593002 |
82.05371843 | 2.04440600 | 167.75111428 |
82.08000000 | 1.00686963 | 82.64385923 |
82.10607824 | 1.02599302 | 84.24026317 |
82.13928856 | 1.02424928 | 84.13110716 |
82.15291815 | 1.03101718 | 84.70106999 |
82.20000000 | 0.10174910 | 8.36377602 |
82.25885553 | 1.05320962 | 86.63581797 |
82.30000000 | 0.10292599 | 8.47080897 |
82.35289800 | 1.02261334 | 84.21517208 |
82.36507824 | 1.01159626 | 83.3202051 |
82.39598000 | 3.04806854 | 251.14859446 |
82.40000000 | 1746.77781844 | 143934.49223945 |
82.40300000 | 1.01277685 | 83.45585077 |
82.46956000 | 1.00342582 | 82.75208586 |
82.49560000 | 1.05494872 | 87.02862762 |
82.50000000 | 0.10591241 | 8.73777382 |
82.55000000 | 4.04947325 | 334.28401678 |
82.56507824 | 1.00383143 | 82.88142055 |
82.59273782 | 1.05535526 | 87.16468029 |
82.59829615 | 1.03206418 | 85.24674278 |
82.60000000 | 0.10529454 | 8.69732900 |
82.60177838 | 1.00703991 | 83.18328746 |
82.60708461 | 1.00000000 | 82.60708461 |
82.61000000 | 1.00838977 | 83.30307889 |
82.61778380 | 1.04949248 | 86.70674281 |
82.62100000 | 0.00122851 | 0.10150072 |
82.65078238 | 1.03294892 | 85.37403639 |
82.70000000 | 0.10528334 | 8.70693221 |
82.78000000 | 1.05364504 | 87.22073641 |
82.78285593 | 2.04931281 | 169.6479671 |
82.79070846 | 1.00000000 | 82.79070846 |
82.79829615 | 1.02305691 | 84.70736901 |
82.80000000 | 0.10522932 | 8.71298769 |
82.81010000 | 12.49999998 | 1035.12624834 |
82.83700000 | 2.67797832 | 221.83569009 |
82.83723855 | 1.01965301 | 84.46523962 |
82.90000000 | 0.10200546 | 8.45625263 |
82.98296152 | 2.10771735 | 174.90462775 |
82.98300000 | 0.80000000 | 66.3864000 |
82.99999990 | 1.00000000 | 82.9999999 |
83.00000000 | 0.26753994 | 22.20581502 |
83.07084607 | 1.00325235 | 83.34102153 |
가격 | USD | RUR |
---|
81.83144200 | 6.04157508 | 494.39080074 |
81.54774967 | 0.52328901 | 42.67304119 |
81.51920978 | 0.00192676 | 0.15706795 |
81.45850000 | 0.97075682 | 79.07639442 |
81.45395912 | 1.01446958 | 82.63256369 |
81.40000000 | 1.01867255 | 82.91994557 |
81.34000000 | 1.01317019 | 82.41126325 |
81.32515459 | 5.02879582 | 408.96759746 |
81.30000000 | 0.10175276 | 8.27249938 |
81.25850000 | 2.06838168 | 168.07359274 |
81.20558500 | 1.01189102 | 82.17120223 |
81.20000000 | 1.10948497 | 90.09017956 |
81.10558500 | 1.01399798 | 82.24089935 |
81.10000000 | 0.10176010 | 8.25274411 |
81.05585000 | 1.01671138 | 82.41040511 |
81.05300000 | 1.00788341 | 81.69197403 |
81.05000000 | 1.01340531 | 82.13650037 |
81.00456506 | 1.00743339 | 81.60670358 |
81.00000000 | 1.11195384 | 90.06826104 |
80.90000000 | 0.10117487 | 8.18504698 |
80.89406188 | 1.01886144 | 82.41984037 |
80.88639000 | 1.00366807 | 81.18308694 |
80.87383486 | 1.00483192 | 81.26461076 |
80.80000000 | 0.10177117 | 8.22311053 |
80.74382789 | 31.58136128 | 2549.99999972 |
80.74382785 | 12.40917921 | 1001.96462989 |
80.74092115 | 12.8113162 | 1034.39747113 |
80.70000000 | 0.10177488 | 8.21323281 |
80.60000000 | 0.10177860 | 8.20335516 |
80.58000000 | 0.65636530 | 52.88991587 |
80.50000000 | 0.10178233 | 8.19347756 |
80.47574832 | 1.00919466 | 81.21569546 |
80.45894062 | 1.01513794 | 81.67692323 |
80.40006829 | 1.02632864 | 82.51689274 |
80.40000000 | 0.10299447 | 8.28075538 |
80.30000000 | 0.10300077 | 8.27096183 |
80.20000000 | 1.12660952 | 90.3540835 |
80.10000002 | 73.12813267 | 5857.56342832 |
80.10000000 | 0.10301346 | 8.25137814 |
80.08940619 | 1.03330109 | 82.75647071 |
80.00000000 | 1.26317517 | 101.0540136 |
79.67000000 | 1.01482351 | 80.85098904 |
79.60000000 | 0.10527546 | 8.37992661 |
79.55000310 | 1.02959314 | 81.90413747 |
79.50000005 | 10.95000169 | 870.5251349 |
79.50000000 | 6.00000000 | 477.000000 |
79.45001000 | 1.01199706 | 80.40317653 |
79.36001500 | 1.00000000 | 79.3600150 |
79.34313417 | 33.11375586 | 2627.34917407 |
79.30001010 | 1.00000000 | 79.3000101 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USD |
---|
16:10:48 | SELL | 81.8314420 | 12.73843552 |
16:10:38 | SELL | 81.8314420 | 3.20637937 |
16:09:27 | SELL | 81.8314420 | 0.01000000 |
16:05:43 | BUY | 81.92885553 | 0.02095514 |
16:05:43 | BUY | 81.92885553 | 0.07064218 |
16:05:42 | BUY | 81.92885553 | 0.04018357 |
16:05:42 | BUY | 81.92885553 | 0.04391142 |
16:05:42 | BUY | 81.92885553 | 0.03015641 |
16:05:42 | BUY | 81.92885553 | 0.00858324 |
16:05:42 | BUY | 81.92885553 | 0.13497819 |
16:05:42 | BUY | 81.92885553 | 0.05135306 |
16:05:42 | BUY | 81.92885553 | 0.04745612 |
16:05:42 | BUY | 81.92885553 | 0.00339661 |
16:05:42 | BUY | 81.92885553 | 0.00332480 |
16:05:42 | BUY | 81.8980000 | 0.09952478 |
16:05:42 | BUY | 81.8800000 | 0.02836729 |
16:05:42 | BUY | 81.8800000 | 0.23778289 |
16:05:42 | BUY | 81.8800000 | 0.28579679 |
16:05:42 | BUY | 81.8800000 | 0.45857539 |
16:02:59 | SELL | 81.8314420 | 0.27928862 |
15:30:26 | BUY | 81.8200000 | 0.10098469 |
15:30:26 | BUY | 81.8200000 | 0.01818961 |
15:30:26 | BUY | 81.8200000 | 0.07758707 |
15:30:26 | BUY | 81.8200000 | 0.00765154 |
15:30:25 | BUY | 81.8200000 | 0.00186831 |
15:30:25 | BUY | 81.8200000 | 0.00071691 |
15:30:25 | BUY | 81.8200000 | 0.00239799 |
15:30:25 | BUY | 81.8200000 | 0.00208679 |
15:30:25 | BUY | 81.8200000 | 0.00224239 |
15:30:25 | BUY | 81.8200000 | 0.00224239 |
15:30:25 | BUY | 81.8200000 | 0.00882375 |
15:30:25 | BUY | 81.8200000 | 0.03462179 |
15:30:25 | BUY | 81.8200000 | 0.05517116 |
15:30:24 | BUY | 81.8200000 | 0.01400419 |
15:30:24 | BUY | 81.8200000 | 0.00586399 |
15:30:24 | BUY | 81.8200000 | 0.00993409 |
15:30:24 | BUY | 81.8200000 | 0.00291107 |
15:30:24 | BUY | 81.8200000 | 0.00230791 |
15:30:24 | BUY | 81.8200000 | 0.06393473 |
15:30:24 | BUY | 81.8200000 | 0.02131154 |
15:30:24 | BUY | 81.8200000 | 0.05522464 |
15:30:24 | BUY | 81.8200000 | 0.03589402 |
15:30:24 | BUY | 81.8200000 | 0.01092956 |
15:30:24 | BUY | 81.8200000 | 0.02548738 |
15:30:24 | BUY | 81.8200000 | 0.00796836 |
15:30:24 | BUY | 81.8200000 | 0.01440282 |
15:30:24 | BUY | 81.8200000 | 0.06350873 |
15:30:23 | BUY | 81.8200000 | 0.02139452 |
15:30:23 | BUY | 81.8200000 | 0.07815945 |
15:30:23 | BUY | 81.8200000 | 0.04023761 |
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?
Mridul20 L0: EId Mobarak Everyone
ghostbusterr L0: sup guys
AlexeChe: ghostbusterr, hi
naveenyoyo L0: carbon coin is dead