통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02536494 | + 6.7% | 1306.6 | Ethereum |
ZEC | 0.00048293 | + 3.6% | 494.8 | Zcash |
LTC | 0.00084199 | + 2.3% | 183 | Litecoin |
ETC | 0.00016069 | - 1.9% | 114.7 | EthereumClassic |
DASH | 0.00020741 | + 1.5% | 62.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 22.2 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 17.1 | Dogecoin |
SHIB-USDTb | T0.00001317 | + 4% | 14 | SHIBA INU |
TRX-BTC | 0.00000266 | + 0.8% | 12.1 | Tron Token |
ETH-BTC | 0.02523953 | + 6.4% | 10.8 | Ethereum |
BCHABC | 0.00015421 | + 0.7% | 7 | BitcoinCashABC |
XRP-BTC | 0.00002099 | - 0.9% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00009358 | + 9.3% | 3.8 | FLOKI BEP20 |
BTC-USDTt | T109688.00 | + 1.5% | 2 | Bitcoin |
ETH-USDT | T2759.2609255 | + 7.4% | 1.9 | Ethereum |
BTC-RUR | R8400902.59 | + 0.5% | 1.1 | Bitcoin |
BTC-USDT | T109631.09 | + 1.4% | 1.1 | Bitcoin |
BTC | T109200.00 | + 0.9% | 1 | Bitcoin |
BONUS-DOGE | D0.00221341 | - 0.8% | 0.9 | BONUS |
DOGE-ETH | E0.00007034 | - 3.2% | 0.8 | Dogecoin |
BTC-USDTb | T109307.90 | + 1.2% | 0.7 | Bitcoin |
ETH-USDC | 2766.3968500 | + 7.3% | 0.7 | Ethereum |
DOGE-USDT | T0.19400709 | + 4% | 0.6 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R212061.73 | + 6.9% | 0.3 | Ethereum |
USDT-RUR | R76.79 | - 0.9% | 0.3 | USDT ERC20 |
BTC | R8409999.00 | + 1.1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02422200 | + 0.9% | 0.3 | YOSTEP |
BTC | T108112.56 | - 0.8% | 0.2 | Bitcoin |
USDT | R77.18 | - 0.8% | 0.2 | USDT ERC20 |
ETH | T2766.5433065 | + 7.2% | 0.2 | Ethereum |
TON-BTC | 0.00003029 | - 0.6% | 0.2 | TON Coin |
BTC | $108685.10 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047480 | + 4% | 0.2 | Zcash |
USDT-USD | $1.00 | - 1.8% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00342134 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | $1.01 | - 1.8% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 76.26015124
- 24High: 76.54999990
- 24Low: 75.85000000
- 24V: 123.64 USD
가격 | USD | RUR |
---|
76.26015124 | 34.80944901 | 2654.57384608 |
76.27257829 | 0.10649791 | 8.12287017 |
76.29776120 | 0.10674322 | 8.14426870 |
76.32289663 | 0.10781732 | 8.22893016 |
76.34800776 | 0.10682127 | 8.15559115 |
76.37313223 | 0.10333214 | 7.89179919 |
76.38999000 | 1.13842526 | 86.96429422 |
76.39991003 | 1.10641364 | 84.52990255 |
76.42335935 | 0.10872133 | 8.30884927 |
76.44854437 | 0.10614730 | 8.11480657 |
76.45770000 | 3.76733844 | 288.04203224 |
76.47362963 | 0.10435738 | 7.98058762 |
76.49878410 | 0.10509659 | 8.03976134 |
76.52394488 | 0.10302775 | 7.88408986 |
76.54903109 | 0.10523331 | 8.05550791 |
76.54999989 | 51.32199615 | 3928.69879963 |
76.54999990 | 0.09978903 | 7.63885023 |
76.57315002 | 445.37484114 | 34103.75452574 |
76.57315200 | 1.12048263 | 85.79888674 |
76.57417504 | 0.10485079 | 8.02886274 |
76.59929834 | 0.10422575 | 7.98361931 |
76.59999990 | 1.00000000 | 76.5999999 |
76.64957641 | 0.10217845 | 7.83193491 |
76.64999990 | 1.00000000 | 76.6499999 |
76.67466602 | 0.10809872 | 8.28843325 |
76.68920729 | 0.10179635 | 7.80668138 |
76.69999990 | 1.00000000 | 76.6999999 |
76.71434258 | 0.10528628 | 8.07696775 |
76.73940982 | 0.10517069 | 8.07073668 |
76.74999990 | 1.00000000 | 76.7499999 |
76.76453112 | 0.10604521 | 8.14051082 |
76.78969796 | 0.10238319 | 7.86197423 |
76.79999990 | 1.00000000 | 76.7999999 |
76.80000000 | 0.10463404 | 8.03589427 |
76.81484028 | 0.10509490 | 8.07284795 |
76.81707103 | 1.05500782 | 81.04261064 |
76.83996929 | 0.10572779 | 8.12412013 |
76.84837249 | 40.47715496 | 3110.6034817 |
76.84999990 | 1.00000000 | 76.8499999 |
76.86510086 | 0.10204312 | 7.84355471 |
76.89999990 | 1.00000000 | 76.8999999 |
76.94999990 | 1.00000000 | 76.9499999 |
76.96200000 | 1.00596806 | 77.42131383 |
76.97315200 | 1.00000000 | 76.9731520 |
76.99999900 | 11.67408189 | 898.90429385 |
76.99999990 | 1.00000000 | 76.9999999 |
77.00000000 | 0.02280117 | 1.75569009 |
77.04999990 | 1.00000000 | 77.0499999 |
77.05958684 | 1.03974396 | 80.12223997 |
77.09999990 | 1.00000000 | 77.0999999 |
가격 | USD | RUR |
---|
75.85304973 | 0.10676842 | 8.09871027 |
75.85000000 | 7.50983653 | 569.6211008 |
75.82801664 | 0.10779290 | 8.17372181 |
75.77802947 | 0.10904724 | 8.26338496 |
75.77000000 | 1.11305194 | 84.33594549 |
75.75303638 | 0.11135753 | 8.43567102 |
75.73180940 | 1994.50752274 | 151047.66355901 |
75.72802368 | 0.10959807 | 8.29964524 |
75.67803466 | 0.11143569 | 8.43323401 |
75.65301021 | 0.10969860 | 8.29902930 |
75.62807591 | 0.10982598 | 8.30592755 |
75.60301046 | 0.11166328 | 8.44208012 |
75.60180940 | 1038.14626032 | 78485.73570203 |
75.60000000 | 334.8980847 | 25318.29520332 |
75.55301265 | 0.10877068 | 8.21795256 |
75.52806622 | 0.10571292 | 7.98429242 |
75.50304529 | 0.10790416 | 8.14709267 |
75.50000000 | 0.10332418 | 7.80097559 |
75.47801608 | 0.10493980 | 7.92064791 |
75.45304958 | 0.10671425 | 8.05191559 |
75.42803341 | 0.10798178 | 8.14485330 |
75.37605392 | 0.10879626 | 8.20063276 |
75.31405845 | 0.10984374 | 8.27277785 |
75.30000000 | 1.21778418 | 91.69914875 |
75.22104050 | 0.11024241 | 8.29254878 |
75.20000010 | 1.00000000 | 75.2000001 |
75.20000000 | 3.05577343 | 229.79416193 |
75.19005119 | 0.10831240 | 8.14401490 |
75.15907613 | 0.11240298 | 8.44810413 |
75.15000010 | 1.00000000 | 75.1500001 |
75.12802120 | 4.11889754 | 309.4446217 |
75.10000010 | 1.00000000 | 75.1000001 |
75.06000010 | 1.00000000 | 75.0600001 |
75.05000111 | 87.63891172 | 6577.30042186 |
75.00001000 | 10.0000000 | 750.000100 |
75.00000111 | 10.0000000 | 750.0000111 |
75.00000100 | 1.01217080 | 75.91281101 |
75.00000010 | 1.10000000 | 82.50000011 |
75.00000002 | 66.26709427 | 4970.03207157 |
75.00000001 | 1459.58536541 | 109468.90242034 |
75.00000000 | 244.00033809 | 18300.02535675 |
74.90000000 | 0.00134973 | 0.10109477 |
74.88888889 | 10.30130728 | 771.45345631 |
74.79000000 | 1.00000000 | 74.7900000 |
74.75000010 | 0.10000000 | 7.47500001 |
74.70000000 | 0.10540612 | 7.87383716 |
74.68000000 | 2.23008710 | 166.54290462 |
74.62320838 | 0.77838581 | 58.08564649 |
74.61001000 | 51.24355675 | 3823.28228155 |
74.60222222 | 27.09490829 | 2021.34036928 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USD |
---|
22:39:50 | BUY | 76.26015124 | 0.01890316 |
22:39:25 | BUY | 76.26015124 | 0.58356066 |
22:30:11 | BUY | 76.26015124 | 0.55050857 |
22:13:11 | BUY | 76.26015124 | 1.15205438 |
21:46:24 | BUY | 76.26015124 | 0.54889396 |
21:37:30 | BUY | 76.26015124 | 0.00833862 |
21:37:30 | BUY | 76.24748559 | 0.00149938 |
21:37:30 | BUY | 76.24748559 | 0.00141197 |
21:37:30 | BUY | 76.24748559 | 0.00411677 |
21:37:30 | BUY | 76.24748559 | 0.00464091 |
21:37:30 | BUY | 76.24748559 | 0.00464091 |
21:37:30 | BUY | 76.24748559 | 0.00464091 |
21:37:30 | BUY | 76.24748559 | 0.00306376 |
21:37:29 | BUY | 76.24748559 | 0.00312875 |
21:37:29 | BUY | 76.24748559 | 0.00312875 |
21:37:29 | BUY | 76.24748559 | 0.00312875 |
21:37:29 | BUY | 76.24748559 | 0.00312875 |
21:37:29 | BUY | 76.24748559 | 0.00312875 |
21:37:29 | BUY | 76.24748559 | 0.00312875 |
21:37:29 | BUY | 76.24748559 | 0.01227276 |
21:37:29 | BUY | 76.24748559 | 0.01313947 |
21:37:28 | BUY | 76.24748559 | 0.00280032 |
21:37:28 | BUY | 76.24748559 | 0.01232409 |
21:37:28 | BUY | 76.24748559 | 0.01311892 |
21:37:28 | BUY | 76.24748559 | 0.00276953 |
21:37:28 | BUY | 76.24748559 | 0.00517873 |
21:37:28 | BUY | 76.24748559 | 0.00225100 |
21:34:04 | SELL | 75.8500000 | 0.00140000 |
21:33:59 | SELL | 75.8500000 | 0.00140000 |
21:33:55 | SELL | 75.8500000 | 0.00140000 |
21:33:54 | SELL | 75.8500000 | 0.00140000 |
21:33:44 | SELL | 75.8500000 | 0.00140000 |
20:21:18 | SELL | 75.8500000 | 0.11913655 |
20:21:18 | SELL | 75.8500000 | 0.38874411 |
20:21:18 | SELL | 75.8500000 | 0.04597170 |
20:21:18 | SELL | 75.8500000 | 0.10310795 |
20:21:18 | SELL | 75.8500000 | 0.23966445 |
20:21:18 | SELL | 75.8500000 | 0.50370330 |
20:21:18 | SELL | 75.8500000 | 0.20585919 |
20:21:18 | SELL | 75.8500000 | 0.08929226 |
20:21:18 | SELL | 75.8500000 | 0.03630293 |
20:21:18 | SELL | 75.8500000 | 0.12040782 |
20:21:18 | SELL | 75.8500000 | 0.12497472 |
20:21:17 | SELL | 75.8500000 | 0.23364403 |
20:21:17 | SELL | 75.8500000 | 0.21012014 |
20:21:17 | SELL | 75.8500000 | 0.28591438 |
20:21:17 | SELL | 75.8500000 | 0.05007018 |
20:21:17 | SELL | 75.8500000 | 0.92641500 |
20:21:17 | SELL | 75.8500000 | 0.08400973 |
20:21:17 | SELL | 75.85304973 | 0.00149938 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b