残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USD / RUR
  • Last: 76.26015124
  • 24High: 76.54999990
  • 24Low: 75.85000000
  • 24V: 123.64 USD
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:00767778790102030
購入
76.26015124
残高: 0.00000000 RUR
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USD RUR
76.26015124 34.80944901 2654.57384608
76.27257829 0.10649791 8.12287017
76.29776120 0.10674322 8.14426870
76.32289663 0.10781732 8.22893016
76.34800776 0.10682127 8.15559115
76.37313223 0.10333214 7.89179919
76.38999000 1.13842526 86.96429422
76.39991003 1.10641364 84.52990255
76.42335935 0.10872133 8.30884927
76.44854437 0.10614730 8.11480657
76.45770000 3.76733844 288.04203224
76.47362963 0.10435738 7.98058762
76.49878410 0.10509659 8.03976134
76.52394488 0.10302775 7.88408986
76.54903109 0.10523331 8.05550791
76.54999989 51.32199615 3928.69879963
76.54999990 0.09978903 7.63885023
76.57315002 445.37484114 34103.75452574
76.57315200 1.12048263 85.79888674
76.57417504 0.10485079 8.02886274
76.59929834 0.10422575 7.98361931
76.59999990 1.00000000 76.5999999
76.64957641 0.10217845 7.83193491
76.64999990 1.00000000 76.6499999
76.67466602 0.10809872 8.28843325
76.68920729 0.10179635 7.80668138
76.69999990 1.00000000 76.6999999
76.71434258 0.10528628 8.07696775
76.73940982 0.10517069 8.07073668
76.74999990 1.00000000 76.7499999
76.76453112 0.10604521 8.14051082
76.78969796 0.10238319 7.86197423
76.79999990 1.00000000 76.7999999
76.80000000 0.10463404 8.03589427
76.81484028 0.10509490 8.07284795
76.81707103 1.05500782 81.04261064
76.83996929 0.10572779 8.12412013
76.84837249 40.47715496 3110.6034817
76.84999990 1.00000000 76.8499999
76.86510086 0.10204312 7.84355471
76.89999990 1.00000000 76.8999999
76.94999990 1.00000000 76.9499999
76.96200000 1.00596806 77.42131383
76.97315200 1.00000000 76.9731520
76.99999900 11.67408189 898.90429385
76.99999990 1.00000000 76.9999999
77.00000000 0.02280117 1.75569009
77.04999990 1.00000000 77.0499999
77.05958684 1.03974396 80.12223997
77.09999990 1.00000000 77.0999999
販売
75.85304973
残高: 0.00000000 USD
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USD RUR
75.85304973 0.10676842 8.09871027
75.85000000 7.50983653 569.6211008
75.82801664 0.10779290 8.17372181
75.77802947 0.10904724 8.26338496
75.77000000 1.11305194 84.33594549
75.75303638 0.11135753 8.43567102
75.73180940 1994.50752274 151047.66355901
75.72802368 0.10959807 8.29964524
75.67803466 0.11143569 8.43323401
75.65301021 0.10969860 8.29902930
75.62807591 0.10982598 8.30592755
75.60301046 0.11166328 8.44208012
75.60180940 1038.14626032 78485.73570203
75.60000000 334.8980847 25318.29520332
75.55301265 0.10877068 8.21795256
75.52806622 0.10571292 7.98429242
75.50304529 0.10790416 8.14709267
75.50000000 0.10332418 7.80097559
75.47801608 0.10493980 7.92064791
75.45304958 0.10671425 8.05191559
75.42803341 0.10798178 8.14485330
75.37605392 0.10879626 8.20063276
75.31405845 0.10984374 8.27277785
75.30000000 1.21778418 91.69914875
75.22104050 0.11024241 8.29254878
75.20000010 1.00000000 75.2000001
75.20000000 3.05577343 229.79416193
75.19005119 0.10831240 8.14401490
75.15907613 0.11240298 8.44810413
75.15000010 1.00000000 75.1500001
75.12802120 4.11889754 309.4446217
75.10000010 1.00000000 75.1000001
75.06000010 1.00000000 75.0600001
75.05000111 87.63891172 6577.30042186
75.00001000 10.0000000 750.000100
75.00000111 10.0000000 750.0000111
75.00000100 1.01217080 75.91281101
75.00000010 1.10000000 82.50000011
75.00000002 66.26709427 4970.03207157
75.00000001 1459.58536541 109468.90242034
75.00000000 244.00033809 18300.02535675
74.90000000 0.00134973 0.10109477
74.88888889 10.30130728 771.45345631
74.79000000 1.00000000 74.7900000
74.75000010 0.10000000 7.47500001
74.70000000 0.10540612 7.87383716
74.68000000 2.23008710 166.54290462
74.62320838 0.77838581 58.08564649
74.61001000 51.24355675 3823.28228155
74.60222222 27.09490829 2021.34036928
取引の履歴
時間 価格
USD [C]
システムにログインしてください。
時間 価格 USD
22:39:50 買う 76.26015124 0.01890316
22:39:25 買う 76.26015124 0.58356066
22:30:11 買う 76.26015124 0.55050857
22:13:11 買う 76.26015124 1.15205438
21:46:24 買う 76.26015124 0.54889396
21:37:30 買う 76.26015124 0.00833862
21:37:30 買う 76.24748559 0.00149938
21:37:30 買う 76.24748559 0.00141197
21:37:30 買う 76.24748559 0.00411677
21:37:30 買う 76.24748559 0.00464091
21:37:30 買う 76.24748559 0.00464091
21:37:30 買う 76.24748559 0.00464091
21:37:30 買う 76.24748559 0.00306376
21:37:29 買う 76.24748559 0.00312875
21:37:29 買う 76.24748559 0.00312875
21:37:29 買う 76.24748559 0.00312875
21:37:29 買う 76.24748559 0.00312875
21:37:29 買う 76.24748559 0.00312875
21:37:29 買う 76.24748559 0.00312875
21:37:29 買う 76.24748559 0.01227276
21:37:29 買う 76.24748559 0.01313947
21:37:28 買う 76.24748559 0.00280032
21:37:28 買う 76.24748559 0.01232409
21:37:28 買う 76.24748559 0.01311892
21:37:28 買う 76.24748559 0.00276953
21:37:28 買う 76.24748559 0.00517873
21:37:28 買う 76.24748559 0.00225100
21:34:04 売る 75.8500000 0.00140000
21:33:59 売る 75.8500000 0.00140000
21:33:55 売る 75.8500000 0.00140000
21:33:54 売る 75.8500000 0.00140000
21:33:44 売る 75.8500000 0.00140000
20:21:18 売る 75.8500000 0.11913655
20:21:18 売る 75.8500000 0.38874411
20:21:18 売る 75.8500000 0.04597170
20:21:18 売る 75.8500000 0.10310795
20:21:18 売る 75.8500000 0.23966445
20:21:18 売る 75.8500000 0.50370330
20:21:18 売る 75.8500000 0.20585919
20:21:18 売る 75.8500000 0.08929226
20:21:18 売る 75.8500000 0.03630293
20:21:18 売る 75.8500000 0.12040782
20:21:18 売る 75.8500000 0.12497472
20:21:17 売る 75.8500000 0.23364403
20:21:17 売る 75.8500000 0.21012014
20:21:17 売る 75.8500000 0.28591438
20:21:17 売る 75.8500000 0.05007018
20:21:17 売る 75.8500000 0.92641500
20:21:17 売る 75.8500000 0.08400973
20:21:17 売る 75.85304973 0.00149938
チャット

yobbtdz: BhhwR2

Yanadia: testing1234567890

dibyendu78: Please enable "Deposit VTC"

AMARISKING L0: how can selol yovi coin

AMARISKING L0: how can i sell my yovi coin

AMARISKING L0: is yovi coin is scam

mandobro: AMARISKING, no not scam

mandobro: AMARISKING, but you need to find open order

adsrivera L0: I am not getting email for withdrwal

mandobro: adsrivera, you need to use secyobot in telegram

empire L0: how can i sell my DICE coin

nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot

Yanadia: nottyhassan, good demand hehehe

BoastKit: empire, RUR

BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).

hmo0tah L1: helo1zwT

minemeneral: A day of Bitcoin up, and shitcoins down

minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.

Mwangi L0: I also bought QQQQQ durig those days,

AlexeChe: anybody is here

AlexeChe: i am here

AlexeChe: i am going to sleep

AlexeChe: bye guys

AlexeChe: i am going to sleep

mandobro: Mwangi, triple Q need for invest

mandobro: Mwangi, unlimited

mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open

AlexeChe: mandobro, hi

AlexeChe: mandobro, are you here &

AlexeChe: mandobro, testing for that

Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day

AlexeChe: Eminem731, wow we need

AlexeChe: Eminem731, but save us today

AlexeChe: Eminem731, its really need

AlexeChe: Eminem731, all falls no good for all of us body

AlexeChe: mandobro, go to us

AlexeChe: is anybody here

Yanadia: hellooooo

maciocia: heya

nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

Blockchayne L0: I have 7 billion Dice tokens

Blockchayne L0: Can i exchange them?

Yekinnimusa L0: Hello

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b