货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02916935 | + 3.8% | 1800.8 | Ethereum |
ZEC | 0.00038586 | + 2.6% | 425.7 | Zcash |
LTC | 0.00135380 | + 0.4% | 178.3 | Litecoin |
ETC | 0.00021927 | - 2.1% | 118.6 | EthereumClassic |
DASH | 0.00028964 | - 0.4% | 94.1 | DASH |
TRX-BTC | 0.00000251 | + 1.7% | 8.5 | Tron Token |
ETH-BTC | 0.02913981 | + 4.3% | 7.7 | Ethereum |
BCHABC | 0.00015680 | + 1.1% | 6 | BitcoinCashABC |
DOGE-BTC | 0.00000256 | + 1.2% | 4.9 | Dogecoin |
XRP-BTC | 0.00002679 | - 0.1% | 4 | Ripple |
SHIB-USDTb | T0.00001570 | + 2.9% | 3.7 | SHIBA INU |
BONUS-DOGE | D0.00254917 | + 3.5% | 3.4 | BONUS |
WDOGE | D1.01000000 | + 0.6% | 3.1 | Wrapped DogeCoin |
BNB-BTC | 0.00690782 | + 1.6% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00009686 | + 3.8% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T95869.75 | - 0.3% | 0.9 | Bitcoin |
TONb-BTC | 0.00003909 | + 3% | 0.6 | TON BEP20 |
ETH-USDT | T2814.1792760 | + 4.5% | 0.5 | Ethereum |
DOGE-ETH | E0.00008760 | - 3.5% | 0.4 | Dogecoin |
LTC-BTC | 0.00133990 | - 2.5% | 0.4 | Litecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
WBNB-BTC | 0.00693565 | + 2% | 0.3 | WBNB BEP20 |
BTC-RUR | R8758421.50 | - 0.8% | 0.3 | Bitcoin |
ETH-USDC | 2813.7576252 | + 5% | 0.3 | Ethereum |
BTC-USDTb | T96455.40 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00003921 | + 3.6% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02450207 | - 0.4% | 0.2 | YOSTEP |
BTC | R8700000.00 | - 1.1% | 0.2 | Bitcoin |
ETH-RUR | R253548.37 | + 3% | 0.2 | Ethereum |
BTC-USDT | T96400.90 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.1 | YOSTEP |
USDT-RUR | R90.34 | - 1.8% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.24594944 | + 1% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC | E0.04650003 | - 4.3% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO10-USDTt | T0.00035847 | - 1.8% | 0.1 | YO10 Yobit |
LTC-WRUB | 4730.3909211 | - 0.8% | 0.1 | Litecoin |
USDT | E0.00035591 | - 6.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99703796 | - 0.1% | 0.1 | USDT ERC20 |
Zcash (ZEC)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00038586 | 144.00000000 | 0.01326710 | 37.48418479 | 3309.09373478 |
![]() | ZEC |
![]() | Zcash |
![]() | Equihash |




Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2025-02-23 | 0.00038586 | 144.00000000 | 0.01326710 | 37.48418479 | 3309.09373478 |
2025-02-22 | 0.00037693 | 144.00000000 | 0.01332724 | 37.48418479 | 3302.00000000 |
2025-02-21 | 0.00038282 | 144.00000000 | 0.01350286 | 38.11703976 | 3350.76401890 |
2025-02-20 | 0.00039467 | 144.00000000 | 0.01391000 | 39.10000000 | 3391.08775152 |
2025-02-19 | 0.00038039 | 144.00000000 | 0.01310575 | 37.99999999 | 3305.66679934 |
2025-02-18 | 0.00035446 | 144.00000000 | 0.01297599 | 37.99999999 | 3282.26698462 |
2025-02-17 | 0.00037569 | 144.00000000 | 0.01275774 | 34.87508784 | 3271.54503200 |
2025-02-16 | 0.00036584 | 144.00000000 | 0.01272031 | 37.15938536 | 3119.04761904 |
2025-02-15 | 0.00034201 | 144.00000000 | 0.01203411 | 34.12000000 | 3117.96804761 |
2025-02-14 | 0.00034100 | 144.00000000 | 0.01222397 | 37.99999997 | 3009.80000000 |
2025-02-13 | 0.00033929 | 144.00000000 | 0.01246967 | 34.00000001 | 3329.79999999 |
2025-02-12 | 0.00034061 | 144.00000000 | 0.01272031 | 35.99999999 | 3329.79999999 |
2025-02-11 | 0.00035247 | 144.00000000 | 0.01284751 | 35.99999999 | 3329.80000000 |
2025-02-10 | 0.00034079 | 144.00000000 | 0.01246967 | 35.96934160 | 3220.75540834 |
2025-02-09 | 0.00034475 | 144.00000000 | 0.01246967 | 35.96934160 | 3275.00000000 |
2025-02-08 | 0.00033043 | 144.00000000 | 0.01151553 | 32.99999998 | 3000.19928550 |
2025-02-07 | 0.00032723 | 144.00000000 | 0.01117686 | 32.24379932 | 3007.04545454 |
2025-02-06 | 0.00032200 | 144.00000000 | 0.01140152 | 34.03986296 | 3088.16595945 |
2025-02-05 | 0.00033110 | 144.00000000 | 0.01198311 | 33.21673060 | 3280.56528665 |
2025-02-04 | 0.00034444 | 144.00000000 | 0.01210294 | 36.00000000 | 3321.18743379 |
2025-02-03 | 0.00034646 | 144.00000000 | 0.01222156 | 33.12082246 | 3162.78600002 |
2025-02-02 | 0.00038824 | 144.00000000 | 0.01297599 | 40.50000000 | 4069.99999999 |
2025-02-01 | 0.00042386 | 144.00000000 | 0.01348318 | 43.50000001 | 4150.00000000 |
2025-01-31 | 0.00042916 | 144.00000000 | 0.01348318 | 44.08910305 | 4262.44854403 |
2025-01-30 | 0.00043330 | 144.00000000 | 0.01391000 | 44.08910305 | 4251.19461095 |
2025-01-29 | 0.00042140 | 144.00000000 | 0.01350286 | 43.50000000 | 4068.74999999 |
2025-01-28 | 0.00042588 | 144.00000000 | 0.01363789 | 44.00000000 | 4279.99999998 |
2025-01-27 | 0.00042035 | 144.00000000 | 0.01363789 | 44.50000000 | 4100.00000000 |
2025-01-26 | 0.00044683 | 144.00000000 | 0.01405114 | 46.60000000 | 4398.69461058 |
2025-01-25 | 0.00044312 | 144.00000000 | 0.01405114 | 46.60000000 | 4398.69461058 |
2025-01-24 | 0.00046222 | 144.00000000 | 0.01462166 | 49.99999999 | 4600.62121205 |
2025-01-23 | 0.00046813 | 144.00000000 | 0.01476788 | 47.46706348 | 4645.88913503 |
2025-01-22 | 0.00047432 | 144.00000000 | 0.01476788 | 47.46706348 | 4775.64046341 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc