| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00050338 | 144.00000000 | 0.01567641 | 52.00000001 | 5099.99999998 |
 Name: | ZEC |
| Fullname: | Zcash |
| Algo: | Equihash |
WebsiteExplorerForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-01-18 | 0.00050338 | 144.00000000 | 0.01567641 | 52.00000001 | 5099.99999998 |
| 2025-01-17 | 0.00052593 | 144.00000000 | 0.01631293 | 54.90449759 | 5286.25986478 |
| 2025-01-16 | 0.00054477 | 144.00000000 | 0.01599150 | 55.00000000 | 5161.61434195 |
| 2025-01-15 | 0.00054300 | 150.00000000 | 0.01583317 | 55.00000000 | 5224.47466209 |
| 2025-01-14 | 0.00053339 | 150.00000000 | 0.01563318 | 51.00000001 | 4999.99999999 |
| 2025-01-13 | 0.00052634 | 150.00000000 | 0.01552119 | 50.00000000 | 4750.00000003 |
| 2025-01-12 | 0.00051129 | 150.00000000 | 0.01462166 | 49.00000001 | 4801.00000000 |
| 2025-01-11 | 0.00051666 | 150.00000000 | 0.01476788 | 49.00000001 | 4801.00000000 |
| 2025-01-10 | 0.00051013 | 150.00000000 | 0.01476788 | 49.00000001 | 4800.00000003 |
| 2025-01-09 | 0.00053353 | 150.00000000 | 0.01506472 | 52.00000001 | 5174.05638478 |
| 2025-01-08 | 0.00052746 | 150.00000000 | 0.01500000 | 52.00000001 | 5204.66586228 |
| 2025-01-07 | 0.00054660 | 150.00000000 | 0.01555332 | 56.00000000 | 5441.22345313 |
| 2025-01-06 | 0.00059627 | 170.00000000 | 0.01615467 | 58.41546862 | 5831.27255673 |
| 2025-01-05 | 0.00059879 | 170.00000000 | 0.01599150 | 58.41546862 | 5700.00000000 |
| 2025-01-04 | 0.00061132 | 170.00000000 | 0.01664082 | 58.78856927 | 6000.00000000 |
| 2025-01-03 | 0.00062222 | 170.00000000 | 0.01697531 | 58.78856927 | 5894.49147644 |
| 2025-01-02 | 0.00062603 | 200.00000000 | 0.01750000 | 58.00000002 | 5845.19813573 |
| 2025-01-01 | 0.00062049 | 200.00000000 | 0.01700000 | 58.00000002 | 5717.25549945 |
| 2024-12-31 | 0.00062555 | 200.00000000 | 0.01766457 | 61.08910306 | 5719.34803904 |
| 2024-12-30 | 0.00065244 | 200.00000000 | 0.01801962 | 61.11821203 | 5755.83794698 |
| 2024-12-29 | 0.00066944 | 200.00000000 | 0.01856563 | 65.96000000 | 5900.99009901 |
| 2024-12-28 | 0.00065525 | 200.00000000 | 0.01838182 | 63.00000000 | 5908.38594639 |
| 2024-12-27 | 0.00069407 | 222.00000000 | 0.01912820 | 66.21377622 | 6242.67177598 |
| 2024-12-26 | 0.00074355 | 222.00000000 | 0.02080000 | 73.00000000 | 6942.67177598 |
| 2024-12-25 | 0.00075309 | 222.00000000 | 0.02134072 | 75.84436786 | 6761.93322566 |
| 2024-12-24 | 0.00073177 | 177.77777000 | 0.02030497 | 69.48059090 | 6587.00000000 |
| 2024-12-23 | 0.00067237 | 177.77777000 | 0.01819982 | 63.00000000 | 5838.58018035 |
| 2024-12-22 | 0.00060089 | 177.77777000 | 0.01697530 | 59.98765000 | 5402.00001263 |
| 2024-12-21 | 0.00055922 | 155.55550000 | 0.01567332 | 55.99999999 | 5298.17847489 |
| 2024-12-20 | 0.00052263 | 155.55550000 | 0.01476789 | 51.03000001 | 5000.00000000 |
| 2024-12-19 | 0.00052602 | 135.00000000 | 0.01410264 | 53.44605204 | 4950.00000000 |
| 2024-12-18 | 0.00053508 | 135.00000000 | 0.01447690 | 57.00000000 | 5449.99999998 |
| 2024-12-17 | 0.00054101 | 150.00000000 | 0.01462166 | 59.00000000 | 5487.10488269 |
wangmin198899 L0: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们，他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声，他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪？ 雪不应该被打扰吗？
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理
18820340190 L0: 哪位大神能够帮帮我？
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪？
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L4: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣