| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00059937 | 257.52388673 | 0.01476789 | 44.85677346 | 4151.30410498 |
 티커: | ZEC |
| 성명: | Zcash |
| 알고리즘: | Equihash |
WebsiteExplorerForumSource 
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2024-11-10 | 0.00059937 | 257.52388673 | 0.01476789 | 44.85677346 | 4151.30410498 |
| 2024-11-09 | 0.00059697 | 257.52388673 | 0.01485533 | 44.85677346 | 4125.89271396 |
| 2024-11-08 | 0.00059778 | 257.52388673 | 0.01476790 | 44.71103217 | 4250.00000000 |
| 2024-11-07 | 0.00058575 | 257.52388673 | 0.01567641 | 45.50000000 | 4099.99999999 |
| 2024-11-06 | 0.00054313 | 257.52388673 | 0.01506472 | 39.87398470 | 3700.00000000 |
| 2024-11-05 | 0.00055000 | 257.52388673 | 0.01532000 | 39.87230586 | 3639.04999999 |
| 2024-11-04 | 0.00055836 | 257.52388673 | 0.01477086 | 39.87230586 | 3609.99999999 |
| 2024-11-03 | 0.00053661 | 257.52388673 | 0.01477086 | 38.81947238 | 3590.25981169 |
| 2024-11-02 | 0.00053348 | 257.52388673 | 0.01477381 | 38.81947238 | 3596.81198847 |
| 2024-11-01 | 0.00054717 | 257.52388673 | 0.01476788 | 38.81947238 | 3586.63929733 |
| 2024-10-31 | 0.00052402 | 257.52388673 | 0.01433356 | 38.24148368 | 3505.71851310 |
| 2024-10-30 | 0.00053257 | 257.52388673 | 0.01447690 | 38.24148368 | 3610.00000000 |
| 2024-10-29 | 0.00052760 | 257.52388673 | 0.01447690 | 38.24148368 | 3596.87618000 |
| 2024-10-28 | 0.00055050 | 257.52388673 | 0.01476789 | 38.40320026 | 3460.00000000 |
| 2024-10-27 | 0.00049524 | 257.52388673 | 0.01339782 | 34.99999999 | 3149.80000000 |
| 2024-10-26 | 0.00053693 | 257.52388673 | 0.01447690 | 36.86881925 | 3350.76401891 |
| 2024-10-25 | 0.00054401 | 257.52388673 | 0.01447690 | 38.48728796 | 3400.76401891 |
| 2024-10-24 | 0.00054240 | 257.52388673 | 0.01446402 | 38.48728796 | 3430.00000000 |
| 2024-10-23 | 0.00056974 | 257.52388673 | 0.01443000 | 39.00000001 | 3601.58787988 |
| 2024-10-22 | 0.00055300 | 257.52388673 | 0.01405114 | 39.00000001 | 3500.00000021 |
| 2024-10-21 | 0.00055382 | 257.52388673 | 0.01392000 | 39.00000001 | 3609.99999972 |
| 2024-10-20 | 0.00053320 | 257.52388673 | 0.01350286 | 36.41990677 | 3360.00000000 |
| 2024-10-19 | 0.00052483 | 257.52388673 | 0.01350286 | 36.85037484 | 3320.00000000 |
| 2024-10-18 | 0.00052596 | 257.52388673 | 0.01377427 | 36.85037484 | 3382.00000000 |
| 2024-10-17 | 0.00053786 | 257.52388673 | 0.01344307 | 37.00000000 | 3350.00000000 |
| 2024-10-16 | 0.00056551 | 257.52388673 | 0.01476788 | 38.00000032 | 3570.56446546 |
| 2024-10-15 | 0.00057129 | 257.52388673 | 0.01405113 | 38.01204485 | 3370.00000000 |
| 2024-10-14 | 0.00057178 | 257.52388673 | 0.01405113 | 37.99999999 | 3340.00000000 |
| 2024-10-13 | 0.00055000 | 257.52388673 | 0.01433356 | 37.00330358 | 3150.00000000 |
| 2024-10-12 | 0.00056570 | 257.52388673 | 0.01476788 | 37.00330358 | 3259.40299998 |
| 2024-10-11 | 0.00057432 | 257.52388673 | 0.01476788 | 37.00330358 | 3240.00000000 |
| 2024-10-10 | 0.00053875 | 257.52388673 | 0.01310575 | 32.99999999 | 2890.00000000 |
| 2024-10-09 | 0.00047355 | 257.52388673 | 0.01186219 | 30.02970110 | 2650.00000001 |
| 2024-10-08 | 0.00045600 | 257.52388673 | 0.01174699 | 30.02970110 | 2630.00000000 |
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
cobratoontje: Svetlanaven, Or you yourself for that matter...?
Svetlanaven L0: cobratoontje, my good friend is still alive. Good to hear from you. ))))
cobratoontje: Yep, alive and still kicking...
cobratoontje: I;m out.........got other things to do, ltrr
Svetlanaven L0: cobratoontje, any way. Have a nice day
blueelephant6000: How much 1000 easy cash
Svetlanaven L0: blueelephant6000, 1000*0.00000045=doge
Timboy L0: Hi guys.
Timboy L0: So im new to the space but apparently since Trump has taken office they expecting the price to go up.
Timboy L0: Like before December $120 000 is expected.
Timboy L0: What alt coins are expected to take off? Alot of talk about Doge
Timboy L0: Any suggestion what alt coins to buy?
Timboy L0: What about Zec?
Denny1111 L1: Please buy my XCO.
cobratoontje: Denny1111, Lol
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race