| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00050159 | 144.00000000 | 0.01567641 | 52.44312927 | 5022.40290046 |
 Name: | ZEC |
| Fullname: | Zcash |
| Algo: | Equihash |
WebsiteExplorerForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-01-18 | 0.00050159 | 144.00000000 | 0.01567641 | 52.44312927 | 5022.40290046 |
| 2025-01-17 | 0.00052593 | 144.00000000 | 0.01631293 | 54.90449759 | 5286.25986478 |
| 2025-01-16 | 0.00054477 | 144.00000000 | 0.01599150 | 55.00000000 | 5161.61434195 |
| 2025-01-15 | 0.00054300 | 150.00000000 | 0.01583317 | 55.00000000 | 5224.47466209 |
| 2025-01-14 | 0.00053339 | 150.00000000 | 0.01563318 | 51.00000001 | 4999.99999999 |
| 2025-01-13 | 0.00052634 | 150.00000000 | 0.01552119 | 50.00000000 | 4750.00000003 |
| 2025-01-12 | 0.00051129 | 150.00000000 | 0.01462166 | 49.00000001 | 4801.00000000 |
| 2025-01-11 | 0.00051666 | 150.00000000 | 0.01476788 | 49.00000001 | 4801.00000000 |
| 2025-01-10 | 0.00051013 | 150.00000000 | 0.01476788 | 49.00000001 | 4800.00000003 |
| 2025-01-09 | 0.00053353 | 150.00000000 | 0.01506472 | 52.00000001 | 5174.05638478 |
| 2025-01-08 | 0.00052746 | 150.00000000 | 0.01500000 | 52.00000001 | 5204.66586228 |
| 2025-01-07 | 0.00054660 | 150.00000000 | 0.01555332 | 56.00000000 | 5441.22345313 |
| 2025-01-06 | 0.00059627 | 170.00000000 | 0.01615467 | 58.41546862 | 5831.27255673 |
| 2025-01-05 | 0.00059879 | 170.00000000 | 0.01599150 | 58.41546862 | 5700.00000000 |
| 2025-01-04 | 0.00061132 | 170.00000000 | 0.01664082 | 58.78856927 | 6000.00000000 |
| 2025-01-03 | 0.00062222 | 170.00000000 | 0.01697531 | 58.78856927 | 5894.49147644 |
| 2025-01-02 | 0.00062603 | 200.00000000 | 0.01750000 | 58.00000002 | 5845.19813573 |
| 2025-01-01 | 0.00062049 | 200.00000000 | 0.01700000 | 58.00000002 | 5717.25549945 |
| 2024-12-31 | 0.00062555 | 200.00000000 | 0.01766457 | 61.08910306 | 5719.34803904 |
| 2024-12-30 | 0.00065244 | 200.00000000 | 0.01801962 | 61.11821203 | 5755.83794698 |
| 2024-12-29 | 0.00066944 | 200.00000000 | 0.01856563 | 65.96000000 | 5900.99009901 |
| 2024-12-28 | 0.00065525 | 200.00000000 | 0.01838182 | 63.00000000 | 5908.38594639 |
| 2024-12-27 | 0.00069407 | 222.00000000 | 0.01912820 | 66.21377622 | 6242.67177598 |
| 2024-12-26 | 0.00074355 | 222.00000000 | 0.02080000 | 73.00000000 | 6942.67177598 |
| 2024-12-25 | 0.00075309 | 222.00000000 | 0.02134072 | 75.84436786 | 6761.93322566 |
| 2024-12-24 | 0.00073177 | 177.77777000 | 0.02030497 | 69.48059090 | 6587.00000000 |
| 2024-12-23 | 0.00067237 | 177.77777000 | 0.01819982 | 63.00000000 | 5838.58018035 |
| 2024-12-22 | 0.00060089 | 177.77777000 | 0.01697530 | 59.98765000 | 5402.00001263 |
| 2024-12-21 | 0.00055922 | 155.55550000 | 0.01567332 | 55.99999999 | 5298.17847489 |
| 2024-12-20 | 0.00052263 | 155.55550000 | 0.01476789 | 51.03000001 | 5000.00000000 |
| 2024-12-19 | 0.00052602 | 135.00000000 | 0.01410264 | 53.44605204 | 4950.00000000 |
| 2024-12-18 | 0.00053508 | 135.00000000 | 0.01447690 | 57.00000000 | 5449.99999998 |
| 2024-12-17 | 0.00054101 | 150.00000000 | 0.01462166 | 59.00000000 | 5487.10488269 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen