余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • ZEC / BTC
  • Last: 0.00045282
  • 24High: 0.00046970
  • 24Low: 0.00039947
  • 24V: 491.43 BTC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.00040.000450.00050k20k40k
买
0.00045873
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00045873 7.70018377 0.00353230
0.00046000 40.0000000 0.01840000
0.00046970 0.69868200 0.00032817
0.00047000 0.37399825 0.00017577
0.00048731 4.16299772 0.00202867
0.00048736 0.42782880 0.00020850
0.00049000 3.00000000 0.00147000
0.00049500 0.71886687 0.00035583
0.00049750 0.04749345 0.00002362
0.00050000 2.73619373 0.00136809
0.00050500 0.02208163 0.00001115
0.00051000 1.08002862 0.00055081
0.00051500 0.02370000 0.00001220
0.00052000 0.04224146 0.00002196
0.00052500 2.02125490 0.00106115
0.00053000 1.02200000 0.00054166
0.00053500 0.03250000 0.00001738
0.00053800 0.22009360 0.00011841
0.00053900 0.19942052 0.00010748
0.00054000 1.26693572 0.00068414
0.00054100 0.20016756 0.00010829
0.00054200 0.22014866 0.00011932
0.00054300 0.20714283 0.00011247
0.00054400 0.51173260 0.00027838
0.00054500 0.51370647 0.00027997
0.00054600 0.20221400 0.00011040
0.00054700 0.23703495 0.00012965
0.00054800 0.23499997 0.00012877
0.00054900 0.21196326 0.00011636
0.00055000 0.27827252 0.00015304
0.00055100 0.25146250 0.00013855
0.00055200 0.24649632 0.00013606
0.00055300 0.17948995 0.00009925
0.00055400 0.19514541 0.00010811
0.00055500 1.07305554 0.00059554
0.00055555 0.02212000 0.00001228
0.00055600 0.19999996 0.00011119
0.00055700 0.23622057 0.00013157
0.00055800 0.22575809 0.00012597
0.00055900 0.25281079 0.00014132
0.00056000 1.32856991 0.00074399
0.00056500 1.00000000 0.00056500
0.00059999 0.29372981 0.00017623
0.00060000 1.71917386 0.00103150
0.00060108 0.84757613 0.00050946
0.00060500 1.02132203 0.00061789
0.00060893 10.0000000 0.00608930
0.00061000 1.68846057 0.00102996
0.00061250 0.02301784 0.00001409
0.00061500 1.02090000 0.00062785
卖
0.00044049
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00044049 10.29048168 0.00453285
0.00043521 1.20764688 0.00052557
0.00043520 0.59317551 0.00025814
0.00041438 1.20663442 0.00050000
0.00040288 10.50296894 0.00423143
0.00040001 3.16858095 0.00126746
0.00039512 0.58172200 0.00022984
0.00039317 0.05979601 0.00002350
0.00039001 0.20000000 0.00007800
0.00039000 10.0000000 0.00390000
0.00038300 3.16309677 0.00121146
0.00038100 73.70733336 0.02808249
0.00036500 5.74150684 0.00209564
0.00036100 2.47454292 0.00089330
0.00035800 12.43111263 0.00445033
0.00032700 7.00000000 0.00228900
0.00032683 0.50000000 0.00016341
0.00029000 0.03482758 0.00001009
0.00028370 0.06461873 0.00001833
0.00028357 7.00000000 0.00198499
0.00027572 7.00000000 0.00193004
0.00027200 2.00000000 0.00054400
0.00024006 0.15564554 0.00003736
0.00024000 1.00000000 0.00024000
0.00021000 3.48095238 0.00073099
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 10.0000000 0.00010000
0.00000890 30.0000000 0.00026700
0.00000731 1.50301312 0.00001098
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000110 2477.28996551 0.00272501
0.00000109 92.66055045 0.00010099
0.00000100 250.000000 0.00025000
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
0.00000024 1000.00000 0.00024000
0.00000010 3000.00000 0.00030000
0.00000009 3000.00000 0.00027000
0.00000005 6000.00000 0.00030000
0.00000004 5000.00000 0.00020000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
17:36:08 BUY 0.00045282 6304.47300
17:25:59 BUY 0.00045479 4051.71160
17:20:39 BUY 0.00045479 3947.14320
17:14:47 BUY 0.00045085 6702.45820
17:09:52 BUY 0.00045394 6611.99480
17:04:33 BUY 0.00045282 11799.8540
16:59:18 BUY 0.00044785 3095.23230
16:49:18 BUY 0.00045079 4244.16220
16:44:01 BUY 0.00044785 6035.71500
16:38:30 BUY 0.00045279 7296.64420
16:33:40 BUY 0.00044750 11460.1580
16:28:55 BUY 0.00045261 6848.23640
16:23:18 BUY 0.00044789 4037.04000
16:18:14 BUY 0.00045110 9742.85180
16:12:36 BUY 0.00044789 2633.20320
16:07:04 BUY 0.00044308 10594.0270
16:01:40 BUY 0.00044183 4474.33440
15:56:25 BUY 0.00044447 6388.24910
15:50:09 SELL 0.00043849 5.55620682
15:47:44 SELL 0.00044094 2.98431363
15:46:24 BUY 0.00044860 7771.79710
15:41:21 BUY 0.00044859 6387.32250
15:31:17 BUY 0.00044859 9973.18780
15:25:56 BUY 0.00045119 4954.83530
15:23:50 BUY 0.00044249 1.79129300
15:23:50 BUY 0.00044249 0.30902413
15:23:50 SELL 0.00044255 0.05557057
15:23:45 SELL 0.00044254 9.56261080
15:20:51 BUY 0.00045396 8432.61060
15:09:32 BUY 0.00045631 7757.73970
15:04:27 BUY 0.00045514 3279.34860
14:58:55 BUY 0.00045631 7582.79340
14:53:46 BUY 0.00045543 1944.08220
14:47:44 BUY 0.00045514 2084.67410
14:42:35 BUY 0.00045396 4882.98610
14:36:42 BUY 0.00045631 5837.83200
14:31:38 BUY 0.00045631 9274.56130
14:26:45 BUY 0.00045538 3642.96490
14:22:03 BUY 0.00045320 5700.73140
14:16:37 BUY 0.00045647 4055.09720
14:10:32 BUY 0.00045148 3582.30600
14:05:18 BUY 0.00045314 3717.00300
13:59:36 BUY 0.00045389 1026.16960
13:49:37 BUY 0.00045234 3823.09200
13:44:07 BUY 0.00045312 1873.87490
13:39:20 BUY 0.00045234 9872.22600
13:28:57 BUY 0.00045312 7680.57380
13:18:58 BUY 0.00045389 10390.5870
13:13:44 BUY 0.00045157 4750.78520
13:08:31 BUY 0.00045157 6992.32960
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送