Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02416746 | - 1% | 1485.3 | Ethereum |
ZEC | 0.00048710 | + 2.3% | 497.1 | Zcash |
LTC | 0.00083806 | - 0.2% | 190.7 | Litecoin |
ETC | 0.00016547 | - 3.4% | 105.7 | EthereumClassic |
DASH | 0.00021144 | + 0.3% | 59 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
DOGE-BTC | 0.00000184 | 0% | 9.6 | Dogecoin |
BCHABC | 0.00016215 | + 2.9% | 7.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001297 | + 2.1% | 7.3 | SHIBA INU |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00008583 | + 0.8% | 2 | FLOKI BEP20 |
ETH-BTC | 0.02407851 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104702.62 | + 0.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227946 | + 0.2% | 0.7 | BONUS |
BTC-RUR | R8333095.28 | - 0.3% | 0.6 | Bitcoin |
ETH-USDT | T2533.5193914 | + 0.2% | 0.4 | Ethereum |
BTC-USDT | T104722.38 | + 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.19280067 | + 0.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007633 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 2534.6449926 | - 0.1% | 0.2 | Ethereum |
BTC-USDTb | T104645.23 | + 0.5% | 0.2 | Bitcoin |
BTC | R8276897.95 | - 0.6% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00048790 | + 1.8% | 0.1 | Zcash |
DOGE | 0.00000185 | 0% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.59 | - 0.9% | 0.1 | USDT ERC20 |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R200996.04 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00714632 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083577 | - 0.1% | 0.1 | Litecoin |
- ZEC / BTC
- Last: 0.00048710
- 24High: 0.00050274
- 24Low: 0.00047841
- 24V: 497.01 BTC
Precio | ZEC | BTC |
---|
0.00048844 | 0.02556259 | 0.00001248 |
0.00050000 | 1.24911136 | 0.00062455 |
0.00050500 | 0.02571428 | 0.00001298 |
0.00051000 | 0.04664848 | 0.00002379 |
0.00051500 | 0.02556000 | 0.00001316 |
0.00051999 | 0.97327890 | 0.00050609 |
0.00052000 | 0.32203960 | 0.00016746 |
0.00052500 | 2.22758197 | 0.00116948 |
0.00053000 | 1.02200000 | 0.00054166 |
0.00053500 | 0.23250000 | 0.00012438 |
0.00053800 | 0.22009360 | 0.00011841 |
0.00053900 | 0.19942052 | 0.00010748 |
0.00054000 | 1.26693572 | 0.00068414 |
0.00054100 | 0.20016756 | 0.00010829 |
0.00054200 | 0.22014866 | 0.00011932 |
0.00054300 | 0.20714283 | 0.00011247 |
0.00054400 | 0.51173260 | 0.00027838 |
0.00054500 | 0.51370647 | 0.00027997 |
0.00054600 | 0.20221400 | 0.00011040 |
0.00054700 | 0.23703495 | 0.00012965 |
0.00054800 | 0.23499997 | 0.00012877 |
0.00054900 | 0.21196326 | 0.00011636 |
0.00055000 | 4.61250328 | 0.00253687 |
0.00055100 | 0.25146250 | 0.00013855 |
0.00055200 | 0.24649632 | 0.00013606 |
0.00055300 | 0.17948995 | 0.00009925 |
0.00055400 | 0.19514541 | 0.00010811 |
0.00055500 | 1.07305554 | 0.00059554 |
0.00055555 | 0.02212000 | 0.00001228 |
0.00055600 | 0.19999996 | 0.00011119 |
0.00055700 | 0.23622057 | 0.00013157 |
0.00055800 | 0.22575809 | 0.00012597 |
0.00055900 | 0.25281079 | 0.00014132 |
0.00056000 | 1.32856991 | 0.00074399 |
0.00056500 | 1.00000000 | 0.00056500 |
0.00059999 | 0.29372981 | 0.00017623 |
0.00060000 | 1.71917386 | 0.00103150 |
0.00060108 | 0.84757613 | 0.00050946 |
0.00060200 | 0.50000000 | 0.00030100 |
0.00060500 | 1.02132203 | 0.00061789 |
0.00060893 | 10.0000000 | 0.00608930 |
0.00061000 | 1.68846057 | 0.00102996 |
0.00061500 | 1.02090000 | 0.00062785 |
0.00062000 | 1.78683212 | 0.00110783 |
0.00062500 | 1.05088524 | 0.00065680 |
0.00063000 | 1.02027641 | 0.00064277 |
0.00063500 | 1.02008064 | 0.00064775 |
0.00064000 | 1.03584150 | 0.00066293 |
0.00064500 | 1.00000000 | 0.00064500 |
0.00065000 | 1.00000000 | 0.00065000 |
Precio | ZEC | BTC |
---|
0.00048174 | 4.01722196 | 0.00193525 |
0.00048000 | 0.80168749 | 0.00038480 |
0.00047900 | 0.03014613 | 0.00001443 |
0.00045459 | 1.09990258 | 0.00050000 |
0.00044098 | 0.51606166 | 0.00022757 |
0.00043520 | 0.62794114 | 0.00027327 |
0.00043467 | 0.02307511 | 0.00001003 |
0.00043051 | 0.02329809 | 0.00001003 |
0.00042442 | 0.02363239 | 0.00001003 |
0.00041656 | 0.02407831 | 0.00001003 |
0.00039512 | 0.68720894 | 0.00027152 |
0.00038929 | 0.30000000 | 0.00011678 |
0.00038675 | 80.3000000 | 0.03105602 |
0.00038205 | 0.50000000 | 0.00019102 |
0.00038101 | 0.05410420 | 0.00002061 |
0.00037700 | 5.13859415 | 0.00193724 |
0.00037117 | 3.00000000 | 0.00111351 |
0.00037116 | 3.21942019 | 0.00119491 |
0.00037000 | 10.68918918 | 0.00395499 |
0.00036900 | 4.00000000 | 0.00147600 |
0.00036100 | 10.32631576 | 0.00372779 |
0.00032683 | 0.50000000 | 0.00016341 |
0.00029000 | 0.03482758 | 0.00001009 |
0.00028357 | 7.00000000 | 0.00198499 |
0.00027572 | 7.00000000 | 0.00193004 |
0.00027200 | 2.00000000 | 0.00054400 |
0.00024006 | 0.15564554 | 0.00003736 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021000 | 3.48095238 | 0.00073099 |
0.00020110 | 0.59686723 | 0.00012002 |
0.00020109 | 0.50226266 | 0.00010099 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00010100 | 5.00000000 | 0.00050500 |
0.00010009 | 15.0000000 | 0.00150135 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 3.42354291 | 0.00034235 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000731 | 1.50301312 | 0.00001098 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000110 | 2477.28996551 | 0.00272501 |
0.00000109 | 92.66055045 | 0.00010099 |
0.00000100 | 250.000000 | 0.00025000 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
20:07:18 | BUY | 0.00048710 | 1831.41000 |
20:02:35 | BUY | 0.00048710 | 5975.32950 |
20:00:13 | SELL | 0.00048174 | 0.23110004 |
20:00:04 | SELL | 0.00048174 | 0.02125046 |
20:00:02 | SELL | 0.00048174 | 0.03021732 |
19:51:30 | BUY | 0.00048873 | 2270.72530 |
19:46:18 | BUY | 0.00049073 | 2591.58860 |
19:31:01 | BUY | 0.00048773 | 839.181070 |
19:26:08 | BUY | 0.00048873 | 3631.74840 |
19:10:12 | BUY | 0.00048773 | 9361.45270 |
18:59:10 | BUY | 0.00048784 | 3059.34260 |
18:53:36 | BUY | 0.00048886 | 3235.30200 |
18:48:12 | BUY | 0.00048785 | 7389.71100 |
18:42:51 | BUY | 0.00049212 | 7903.98000 |
18:38:19 | BUY | 0.00048785 | 3383.53490 |
18:27:37 | BUY | 0.00048785 | 10689.8560 |
18:22:34 | BUY | 0.00049091 | 8776.04370 |
18:16:51 | BUY | 0.00048989 | 4123.68320 |
18:11:31 | BUY | 0.00048989 | 8359.56340 |
18:05:52 | BUY | 0.00048887 | 3721.88840 |
18:00:31 | BUY | 0.00049091 | 4581.87020 |
17:55:30 | BUY | 0.00048989 | 5714.41450 |
17:50:27 | BUY | 0.00048934 | 8663.51080 |
17:44:46 | BUY | 0.00049188 | 4887.28850 |
17:39:14 | BUY | 0.00048934 | 3220.56000 |
17:33:32 | BUY | 0.00048934 | 3174.80880 |
17:28:34 | BUY | 0.00049091 | 6815.53190 |
17:23:56 | BUY | 0.00048887 | 4170.68190 |
17:19:02 | BUY | 0.00049091 | 7268.72590 |
17:02:31 | BUY | 0.00048785 | 2312.05590 |
16:52:40 | SELL | 0.00048500 | 0.01961028 |
16:52:40 | SELL | 0.00048518 | 0.87038238 |
16:52:28 | BUY | 0.00049054 | 11397.0560 |
16:51:08 | SELL | 0.00048526 | 0.89948834 |
16:51:03 | SELL | 0.00048500 | 1.01074023 |
16:51:03 | SELL | 0.00048500 | 0.23837113 |
16:51:03 | SELL | 0.00048501 | 0.97327890 |
16:51:03 | SELL | 0.00048560 | 4.12910099 |
16:51:00 | SELL | 0.00048594 | 4.10949071 |
16:50:50 | SELL | 0.00048627 | 4.08887126 |
16:50:33 | SELL | 0.00048662 | 4.11421797 |
16:47:16 | SELL | 0.00048695 | 4.09113506 |
16:47:02 | BUY | 0.00050213 | 550.557000 |
16:41:58 | BUY | 0.00049886 | 6687.01860 |
16:31:26 | BUY | 0.00050274 | 1814.40000 |
16:25:56 | BUY | 0.00049722 | 8619.30800 |
16:21:27 | BUY | 0.00049722 | 9217.88910 |
16:16:29 | BUY | 0.00049965 | 1095.54310 |
16:10:55 | BUY | 0.00050258 | 10642.5900 |
16:05:53 | BUY | 0.00050258 | 10774.7380 |
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?