Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • ZEC / BTC
  • Last: 0.00048710
  • 24High: 0.00050274
  • 24Low: 0.00047841
  • 24V: 497.01 BTC
COMPRA
0.00048844
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ZEC BTC
0.00048844 0.02556259 0.00001248
0.00050000 1.24911136 0.00062455
0.00050500 0.02571428 0.00001298
0.00051000 0.04664848 0.00002379
0.00051500 0.02556000 0.00001316
0.00051999 0.97327890 0.00050609
0.00052000 0.32203960 0.00016746
0.00052500 2.22758197 0.00116948
0.00053000 1.02200000 0.00054166
0.00053500 0.23250000 0.00012438
0.00053800 0.22009360 0.00011841
0.00053900 0.19942052 0.00010748
0.00054000 1.26693572 0.00068414
0.00054100 0.20016756 0.00010829
0.00054200 0.22014866 0.00011932
0.00054300 0.20714283 0.00011247
0.00054400 0.51173260 0.00027838
0.00054500 0.51370647 0.00027997
0.00054600 0.20221400 0.00011040
0.00054700 0.23703495 0.00012965
0.00054800 0.23499997 0.00012877
0.00054900 0.21196326 0.00011636
0.00055000 4.61250328 0.00253687
0.00055100 0.25146250 0.00013855
0.00055200 0.24649632 0.00013606
0.00055300 0.17948995 0.00009925
0.00055400 0.19514541 0.00010811
0.00055500 1.07305554 0.00059554
0.00055555 0.02212000 0.00001228
0.00055600 0.19999996 0.00011119
0.00055700 0.23622057 0.00013157
0.00055800 0.22575809 0.00012597
0.00055900 0.25281079 0.00014132
0.00056000 1.32856991 0.00074399
0.00056500 1.00000000 0.00056500
0.00059999 0.29372981 0.00017623
0.00060000 1.71917386 0.00103150
0.00060108 0.84757613 0.00050946
0.00060200 0.50000000 0.00030100
0.00060500 1.02132203 0.00061789
0.00060893 10.0000000 0.00608930
0.00061000 1.68846057 0.00102996
0.00061500 1.02090000 0.00062785
0.00062000 1.78683212 0.00110783
0.00062500 1.05088524 0.00065680
0.00063000 1.02027641 0.00064277
0.00063500 1.02008064 0.00064775
0.00064000 1.03584150 0.00066293
0.00064500 1.00000000 0.00064500
0.00065000 1.00000000 0.00065000
VENTA
0.00048174
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ZEC BTC
0.00048174 4.01722196 0.00193525
0.00048000 0.80168749 0.00038480
0.00047900 0.03014613 0.00001443
0.00045459 1.09990258 0.00050000
0.00044098 0.51606166 0.00022757
0.00043520 0.62794114 0.00027327
0.00043467 0.02307511 0.00001003
0.00043051 0.02329809 0.00001003
0.00042442 0.02363239 0.00001003
0.00041656 0.02407831 0.00001003
0.00039512 0.68720894 0.00027152
0.00038929 0.30000000 0.00011678
0.00038675 80.3000000 0.03105602
0.00038205 0.50000000 0.00019102
0.00038101 0.05410420 0.00002061
0.00037700 5.13859415 0.00193724
0.00037117 3.00000000 0.00111351
0.00037116 3.21942019 0.00119491
0.00037000 10.68918918 0.00395499
0.00036900 4.00000000 0.00147600
0.00036100 10.32631576 0.00372779
0.00032683 0.50000000 0.00016341
0.00029000 0.03482758 0.00001009
0.00028357 7.00000000 0.00198499
0.00027572 7.00000000 0.00193004
0.00027200 2.00000000 0.00054400
0.00024006 0.15564554 0.00003736
0.00024000 1.00000000 0.00024000
0.00021000 3.48095238 0.00073099
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 10.0000000 0.00010000
0.00000890 30.0000000 0.00026700
0.00000731 1.50301312 0.00001098
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000110 2477.28996551 0.00272501
0.00000109 92.66055045 0.00010099
0.00000100 250.000000 0.00025000
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
0.00000024 1000.00000 0.00024000
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
20:07:18 BUY 0.00048710 1831.41000
20:02:35 BUY 0.00048710 5975.32950
20:00:13 SELL 0.00048174 0.23110004
20:00:04 SELL 0.00048174 0.02125046
20:00:02 SELL 0.00048174 0.03021732
19:51:30 BUY 0.00048873 2270.72530
19:46:18 BUY 0.00049073 2591.58860
19:31:01 BUY 0.00048773 839.181070
19:26:08 BUY 0.00048873 3631.74840
19:10:12 BUY 0.00048773 9361.45270
18:59:10 BUY 0.00048784 3059.34260
18:53:36 BUY 0.00048886 3235.30200
18:48:12 BUY 0.00048785 7389.71100
18:42:51 BUY 0.00049212 7903.98000
18:38:19 BUY 0.00048785 3383.53490
18:27:37 BUY 0.00048785 10689.8560
18:22:34 BUY 0.00049091 8776.04370
18:16:51 BUY 0.00048989 4123.68320
18:11:31 BUY 0.00048989 8359.56340
18:05:52 BUY 0.00048887 3721.88840
18:00:31 BUY 0.00049091 4581.87020
17:55:30 BUY 0.00048989 5714.41450
17:50:27 BUY 0.00048934 8663.51080
17:44:46 BUY 0.00049188 4887.28850
17:39:14 BUY 0.00048934 3220.56000
17:33:32 BUY 0.00048934 3174.80880
17:28:34 BUY 0.00049091 6815.53190
17:23:56 BUY 0.00048887 4170.68190
17:19:02 BUY 0.00049091 7268.72590
17:02:31 BUY 0.00048785 2312.05590
16:52:40 SELL 0.00048500 0.01961028
16:52:40 SELL 0.00048518 0.87038238
16:52:28 BUY 0.00049054 11397.0560
16:51:08 SELL 0.00048526 0.89948834
16:51:03 SELL 0.00048500 1.01074023
16:51:03 SELL 0.00048500 0.23837113
16:51:03 SELL 0.00048501 0.97327890
16:51:03 SELL 0.00048560 4.12910099
16:51:00 SELL 0.00048594 4.10949071
16:50:50 SELL 0.00048627 4.08887126
16:50:33 SELL 0.00048662 4.11421797
16:47:16 SELL 0.00048695 4.09113506
16:47:02 BUY 0.00050213 550.557000
16:41:58 BUY 0.00049886 6687.01860
16:31:26 BUY 0.00050274 1814.40000
16:25:56 BUY 0.00049722 8619.30800
16:21:27 BUY 0.00049722 9217.88910
16:16:29 BUY 0.00049965 1095.54310
16:10:55 BUY 0.00050258 10642.5900
16:05:53 BUY 0.00050258 10774.7380

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?