Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02552871 | + 2.2% | 1538.4 | Ethereum |
ZEC | 0.00036422 | + 0.5% | 439.1 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 277 | YoChat Token |
LTC | 0.00079438 | - 0.1% | 181.7 | Litecoin |
ETC | 0.00015568 | - 1.7% | 102.2 | EthereumClassic |
DASH | 0.00018870 | - 0.4% | 45 | DASH |
XRP-BTC | 0.00002449 | + 1.5% | 37.9 | Ripple |
SHIB-USDTb | T0.00001295 | - 6.4% | 14.4 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 4.2% | 13.7 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.9% | 7.7 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 7.4 | BitcoinCashABC |
ETH-BTC | 0.02545788 | + 2.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009589 | - 4% | 4.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.1% | 3.1 | BONUS |
BTC-USDTt | T117302.79 | - 3.7% | 2.3 | Bitcoin |
BIG-BTC | 0.03483400 | - 0.3% | 1.4 | BIG |
BTC-RUR | R8874997.15 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T117301.15 | - 3.8% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.8% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116873.39 | - 3.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006444 | - 5.4% | 0.5 | Dogecoin |
BTC | T117200.00 | - 3.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.19166305 | - 7.4% | 0.5 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
YO10-USDTt | T0.00083792 | - 9.9% | 0.3 | YO10 Yobit |
TRX | 0.00000256 | + 1.6% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 1.2% | 0.3 | BNB BSC |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | R8874525.00 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R75.52 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19323257 | - 6.1% | 0.2 | Dogecoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002559 | + 2.8% | 0.2 | TON Coin |
BTC | $117000.00 | - 3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T1.00401067 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R224062.84 | + 0.1% | 0.1 | Ethereum |
- ETC / RUR
- Last: 1330.42100003
- 24High: 1331.73800000
- 24Low: 1330.42100003
- 24V: 2.64 ETC
Fiyat | ETC | RUR |
---|
1394.17000000 | 0.60000000 | 836.502000 |
1394.17023420 | 0.14044522 | 195.80454525 |
1394.73022657 | 0.04215350 | 58.7927606 |
1396.50000000 | 0.13135449 | 183.43654528 |
1397.15000000 | 0.00010000 | 0.13971500 |
1399.99699999 | 0.26718961 | 374.06465242 |
1400.00000000 | 0.09921197 | 138.896758 |
1400.69000000 | 0.00084482 | 1.18333092 |
1403.33468328 | 0.00092327 | 1.29565681 |
1407.00000000 | 0.09150529 | 128.74794303 |
1410.00000000 | 0.00177304 | 2.49998640 |
1417.50000000 | 0.09150529 | 129.70874857 |
1426.39000000 | 0.00086036 | 1.22720890 |
1428.00000000 | 0.09569698 | 136.65528744 |
1429.98765857 | 0.00054000 | 0.77219333 |
1437.45700000 | 0.01500000 | 21.5618550 |
1441.00000000 | 0.10400000 | 149.864000 |
1450.00000000 | 0.01199157 | 17.3877765 |
1456.59878587 | 0.00053000 | 0.77199735 |
1459.50000000 | 0.08732689 | 127.45359595 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.08113745 | 119.2720515 |
1471.00000000 | 0.10300000 | 151.513000 |
1473.63000000 | 0.00067889 | 1.00043267 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1475.28000000 | 0.00090843 | 1.34018861 |
1480.50000000 | 0.07529819 | 111.47897029 |
1481.00000000 | 0.10300000 | 152.543000 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.00000000 | 0.00333555 | 4.99998945 |
1499.31752587 | 0.00052000 | 0.77964511 |
1500.00000000 | 0.08536012 | 128.040180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1515.49000000 | 0.00066006 | 1.00031432 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1530.57000000 | 0.00065359 | 1.00036524 |
1530.82000000 | 0.00065359 | 1.00052864 |
Fiyat | ETC | RUR |
---|
1333.23718581 | 0.15265307 | 203.52274945 |
1332.61542001 | 0.00014633 | 0.19500161 |
1332.00000000 | 0.10600000 | 141.192000 |
1320.00000000 | 0.09569698 | 126.3200136 |
1310.00000000 | 0.09150531 | 119.8719561 |
1306.56700002 | 0.00700078 | 9.14698812 |
1306.38455000 | 0.00660000 | 8.62213803 |
1300.00690000 | 0.00029887 | 0.38853306 |
1300.00000000 | 0.10776506 | 140.094578 |
1283.00000000 | 0.10700000 | 137.281000 |
1273.00000000 | 0.10500000 | 133.665000 |
1258.56000000 | 0.00095373 | 1.20032642 |
1255.00000000 | 0.00384615 | 4.82691825 |
1250.01000000 | 0.00010659 | 0.13323856 |
1250.00000000 | 0.10780076 | 134.750950 |
1245.32000000 | 0.00080330 | 1.00036555 |
1240.00000001 | 0.10346805 | 128.300382 |
1232.08000000 | 0.00081168 | 1.00005469 |
1230.00000001 | 0.10765913 | 132.4207299 |
1225.00000000 | 0.00504008 | 6.17409800 |
1220.00000001 | 0.10294347 | 125.5910334 |
1218.84000000 | 0.00082101 | 1.00067982 |
1210.00000001 | 0.09843436 | 119.1055756 |
1210.00000000 | 0.00078417 | 0.94884570 |
1205.60000000 | 0.00082988 | 1.00050332 |
1200.00000001 | 0.09843436 | 118.121232 |
1200.00000000 | 0.40840905 | 490.090860 |
1199.99699999 | 0.00199326 | 2.39190602 |
1192.36000000 | 0.00167478 | 1.99694068 |
1179.12000000 | 0.00169635 | 2.00020021 |
1170.00000000 | 0.10708600 | 125.290620 |
1165.88000000 | 0.00171672 | 2.00148951 |
1160.00000000 | 0.00431034 | 4.99999440 |
1157.00000000 | 0.29969851 | 346.75117607 |
1156.45000000 | 0.00010000 | 0.11564500 |
1155.00000098 | 0.00865800 | 9.99999000 |
1155.00000000 | 2.06872588 | 2389.3783914 |
1152.64000000 | 0.00086805 | 1.00054915 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1139.40000000 | 0.00087796 | 1.00034762 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 0.09540565 | 104.946215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETC |
---|
16:26:52 | SELL | 1330.42100003 | 0.00896636 |
16:26:51 | SELL | 1330.42100003 | 0.03339897 |
16:26:50 | SELL | 1331.08178002 | 0.15258148 |
16:26:50 | SELL | 1331.08178003 | 0.07556695 |
12:50:10 | BUY | 1331.73800 | 0.41102339 |
12:45:41 | BUY | 1331.73800 | 0.00020764 |
12:43:26 | BUY | 1331.73800 | 0.00588227 |
12:12:31 | BUY | 1331.73800 | 0.00010457 |
12:12:21 | BUY | 1331.73800 | 0.12852848 |
12:12:15 | BUY | 1331.73800 | 0.00010457 |
12:11:59 | BUY | 1331.73800 | 0.00010457 |
12:11:44 | BUY | 1331.73800 | 0.00010457 |
12:11:29 | BUY | 1331.73800 | 0.00010457 |
12:11:12 | BUY | 1331.73800 | 0.00010457 |
12:11:05 | BUY | 1331.73800 | 0.00099727 |
12:10:57 | BUY | 1331.73800 | 0.00010457 |
12:10:47 | BUY | 1331.73800 | 0.60000000 |
12:10:39 | BUY | 1331.73800 | 0.00010457 |
12:10:30 | BUY | 1331.73800 | 0.00331516 |
12:10:06 | BUY | 1331.73800 | 0.01660408 |
12:09:49 | BUY | 1331.73800 | 0.00010456 |
12:09:35 | BUY | 1331.73800 | 0.60000000 |
12:09:34 | BUY | 1331.73800 | 0.00010456 |
12:09:11 | SELL | 1331.73800 | 0.60000000 |
21:09:25 | BUY | 1391.11600 | 0.02778636 |
13:41:16 | SELL | 1325.00000 | 0.58182171 |
13:41:16 | SELL | 1330.00000 | 0.10007222 |
13:41:16 | SELL | 1332.65000001 | 0.17430253 |
13:41:16 | SELL | 1339.28400001 | 0.78143313 |
13:41:16 | SELL | 1353.11679556 | 0.16009234 |
13:41:16 | SELL | 1353.11700 | 0.60000000 |
13:41:15 | SELL | 1381.00000 | 0.00362056 |
00:03:13 | BUY | 1381.57300 | 0.00745409 |
19:53:31 | BUY | 1385.30900 | 0.00010097 |
17:48:56 | BUY | 1375.41706927 | 0.00010000 |
17:32:49 | BUY | 1376.73000 | 0.00010371 |
17:32:38 | BUY | 1376.73000 | 0.00056651 |
17:32:29 | BUY | 1376.73000 | 0.00010371 |
17:32:17 | BUY | 1376.73080121 | 0.00010371 |
17:32:06 | BUY | 1376.73080121 | 0.00010371 |
02:55:10 | BUY | 1389.97900 | 0.00010368 |
02:54:59 | BUY | 1389.97900 | 0.00010368 |
02:42:26 | BUY | 1389.97900 | 0.00010339 |
02:42:15 | BUY | 1389.97900 | 0.00010356 |
02:42:06 | BUY | 1389.97900 | 0.00010365 |
02:41:56 | BUY | 1389.97900 | 0.00010365 |
02:41:48 | BUY | 1389.97900 | 0.00010365 |
02:41:39 | BUY | 1389.97900 | 0.00010365 |
02:41:28 | BUY | 1389.97900 | 0.00010365 |
02:16:36 | BUY | 1390.40800 | 0.00033631 |
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend