Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • ETC / RUR
  • Last: 1330.42100003
  • 24High: 1331.73800000
  • 24Low: 1330.42100003
  • 24V: 2.64 ETC
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0013501375140014250123
SATIN ALMA
1394.17000000
Bakiye: 0.00000000 RUR
Miktar:
ETC
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat ETC RUR
1394.17000000 0.60000000 836.502000
1394.17023420 0.14044522 195.80454525
1394.73022657 0.04215350 58.7927606
1396.50000000 0.13135449 183.43654528
1397.15000000 0.00010000 0.13971500
1399.99699999 0.26718961 374.06465242
1400.00000000 0.09921197 138.896758
1400.69000000 0.00084482 1.18333092
1403.33468328 0.00092327 1.29565681
1407.00000000 0.09150529 128.74794303
1410.00000000 0.00177304 2.49998640
1417.50000000 0.09150529 129.70874857
1426.39000000 0.00086036 1.22720890
1428.00000000 0.09569698 136.65528744
1429.98765857 0.00054000 0.77219333
1437.45700000 0.01500000 21.5618550
1441.00000000 0.10400000 149.864000
1450.00000000 0.01199157 17.3877765
1456.59878587 0.00053000 0.77199735
1459.50000000 0.08732689 127.45359595
1462.00000000 0.10400000 152.048000
1465.00000000 0.01000000 14.6500000
1470.00000000 0.08113745 119.2720515
1471.00000000 0.10300000 151.513000
1473.63000000 0.00067889 1.00043267
1475.01000000 0.01000000 14.7501000
1475.25000000 0.07646880 112.8105972
1475.28000000 0.00090843 1.34018861
1480.50000000 0.07529819 111.47897029
1481.00000000 0.10300000 152.543000
1481.02453084 0.00097415 1.44274004
1481.22875753 0.05246822 77.71743632
1485.75000000 0.07425239 110.32048844
1491.00000000 0.07425239 110.71031349
1494.99999999 0.03256598 48.68614009
1496.25000000 0.07765377 116.18945336
1499.00000000 0.00333555 4.99998945
1499.31752587 0.00052000 0.77964511
1500.00000000 0.08536012 128.040180
1501.50000000 0.07656004 114.95490006
1506.75000000 0.07656005 115.35685533
1512.00000000 0.07656005 115.7587956
1515.49000000 0.00066006 1.00031432
1517.25000000 0.07656002 116.16069034
1522.50000000 0.07656001 116.56261522
1525.45526677 0.05479756 83.5912265
1526.25060975 0.05414540 82.63944976
1527.75000000 0.07320658 111.84135259
1530.57000000 0.00065359 1.00036524
1530.82000000 0.00065359 1.00052864
SATIŞ
1333.23718581
Bakiye: 0.00000000 ETC
Miktar:
ETC
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat ETC RUR
1333.23718581 0.15265307 203.52274945
1332.61542001 0.00014633 0.19500161
1332.00000000 0.10600000 141.192000
1320.00000000 0.09569698 126.3200136
1310.00000000 0.09150531 119.8719561
1306.56700002 0.00700078 9.14698812
1306.38455000 0.00660000 8.62213803
1300.00690000 0.00029887 0.38853306
1300.00000000 0.10776506 140.094578
1283.00000000 0.10700000 137.281000
1273.00000000 0.10500000 133.665000
1258.56000000 0.00095373 1.20032642
1255.00000000 0.00384615 4.82691825
1250.01000000 0.00010659 0.13323856
1250.00000000 0.10780076 134.750950
1245.32000000 0.00080330 1.00036555
1240.00000001 0.10346805 128.300382
1232.08000000 0.00081168 1.00005469
1230.00000001 0.10765913 132.4207299
1225.00000000 0.00504008 6.17409800
1220.00000001 0.10294347 125.5910334
1218.84000000 0.00082101 1.00067982
1210.00000001 0.09843436 119.1055756
1210.00000000 0.00078417 0.94884570
1205.60000000 0.00082988 1.00050332
1200.00000001 0.09843436 118.121232
1200.00000000 0.40840905 490.090860
1199.99699999 0.00199326 2.39190602
1192.36000000 0.00167478 1.99694068
1179.12000000 0.00169635 2.00020021
1170.00000000 0.10708600 125.290620
1165.88000000 0.00171672 2.00148951
1160.00000000 0.00431034 4.99999440
1157.00000000 0.29969851 346.75117607
1156.45000000 0.00010000 0.11564500
1155.00000098 0.00865800 9.99999000
1155.00000000 2.06872588 2389.3783914
1152.64000000 0.00086805 1.00054915
1150.00000000 0.00336788 3.87306200
1140.41652132 0.52612355 599.99998867
1140.00000000 0.00413223 4.71074220
1139.40000000 0.00087796 1.00034762
1120.10000011 0.01249797 13.99897619
1120.10000009 0.00104905 1.17504090
1106.26987512 0.01676291 18.54430235
1101.00000000 0.00908264 9.99998664
1100.00000000 0.09540565 104.946215
1086.00000000 0.00102590 1.11412740
1059.00000090 0.00197348 2.08991532
1050.00000000 0.00300000 3.15000000
İşlem geçmişi
Zaman Fiyat
ETC [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat ETC
16:26:52 SELL 1330.42100003 0.00896636
16:26:51 SELL 1330.42100003 0.03339897
16:26:50 SELL 1331.08178002 0.15258148
16:26:50 SELL 1331.08178003 0.07556695
12:50:10 BUY 1331.73800 0.41102339
12:45:41 BUY 1331.73800 0.00020764
12:43:26 BUY 1331.73800 0.00588227
12:12:31 BUY 1331.73800 0.00010457
12:12:21 BUY 1331.73800 0.12852848
12:12:15 BUY 1331.73800 0.00010457
12:11:59 BUY 1331.73800 0.00010457
12:11:44 BUY 1331.73800 0.00010457
12:11:29 BUY 1331.73800 0.00010457
12:11:12 BUY 1331.73800 0.00010457
12:11:05 BUY 1331.73800 0.00099727
12:10:57 BUY 1331.73800 0.00010457
12:10:47 BUY 1331.73800 0.60000000
12:10:39 BUY 1331.73800 0.00010457
12:10:30 BUY 1331.73800 0.00331516
12:10:06 BUY 1331.73800 0.01660408
12:09:49 BUY 1331.73800 0.00010456
12:09:35 BUY 1331.73800 0.60000000
12:09:34 BUY 1331.73800 0.00010456
12:09:11 SELL 1331.73800 0.60000000
21:09:25 BUY 1391.11600 0.02778636
13:41:16 SELL 1325.00000 0.58182171
13:41:16 SELL 1330.00000 0.10007222
13:41:16 SELL 1332.65000001 0.17430253
13:41:16 SELL 1339.28400001 0.78143313
13:41:16 SELL 1353.11679556 0.16009234
13:41:16 SELL 1353.11700 0.60000000
13:41:15 SELL 1381.00000 0.00362056
00:03:13 BUY 1381.57300 0.00745409
19:53:31 BUY 1385.30900 0.00010097
17:48:56 BUY 1375.41706927 0.00010000
17:32:49 BUY 1376.73000 0.00010371
17:32:38 BUY 1376.73000 0.00056651
17:32:29 BUY 1376.73000 0.00010371
17:32:17 BUY 1376.73080121 0.00010371
17:32:06 BUY 1376.73080121 0.00010371
02:55:10 BUY 1389.97900 0.00010368
02:54:59 BUY 1389.97900 0.00010368
02:42:26 BUY 1389.97900 0.00010339
02:42:15 BUY 1389.97900 0.00010356
02:42:06 BUY 1389.97900 0.00010365
02:41:56 BUY 1389.97900 0.00010365
02:41:48 BUY 1389.97900 0.00010365
02:41:39 BUY 1389.97900 0.00010365
02:41:28 BUY 1389.97900 0.00010365
02:16:36 BUY 1390.40800 0.00033631
Sohbet

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend