Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01877433 | + 0.2% | 837.4 | Ethereum |
ZEC | 0.00036421 | - 2.8% | 403.3 | Zcash |
LTC | 0.00090656 | - 1.3% | 178 | Litecoin |
ETC | 0.00018404 | - 0.2% | 115.3 | EthereumClassic |
DASH | 0.00027131 | - 2.9% | 99.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.7 | YoChat Token |
SHIB-USDTb | T0.00001304 | + 3.2% | 13.9 | SHIBA INU |
TRX-BTC | 0.00000272 | - 1.9% | 11.2 | Tron Token |
DOGE-BTC | 0.00000189 | + 2.8% | 9.6 | Dogecoin |
ETH-BTC | 0.01869271 | + 0.6% | 9.2 | Ethereum |
BCHABC | 0.00015577 | + 0.1% | 6.7 | BitcoinCashABC |
XRP-BTC | 0.00002367 | - 2.5% | 5 | Ripple |
FLOKIb-USDTb | T0.00006205 | + 4.1% | 3.2 | FLOKI BEP20 |
BTC | T90836.88 | + 3.3% | 3 | Bitcoin |
BTC-USDTt | T90744.94 | + 3.4% | 2.4 | Bitcoin |
BTC | T90519.19 | + 3.7% | 2 | Bitcoin |
TRX | 0.00000272 | - 1.5% | 1.6 | Tron Token |
ETH-USDT | T1699.9436341 | + 4.3% | 1.4 | Ethereum |
BTC-USDT | T90767.17 | + 3.6% | 1.4 | Bitcoin |
WDOGE | D1.00000000 | - 0.6% | 1.2 | Wrapped DogeCoin |
BTC-USDTb | T90617.65 | + 3.2% | 1 | Bitcoin |
BTC-RUR | R7209902.43 | + 1.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00224858 | - 0.8% | 0.8 | BONUS |
ETH-USDC | 1700.3555702 | + 4.2% | 0.7 | Ethereum |
DOGE-ETH | E0.00010156 | + 2.5% | 0.7 | Dogecoin |
BNB-BTC | 0.00674494 | - 1.9% | 0.6 | BNB BSC |
DOGE-USDT | T0.17178215 | + 6.3% | 0.5 | Dogecoin |
TONb-BTC | 0.00003296 | - 4% | 0.5 | TON BEP20 |
USDT-RUR | R79.48 | - 2.1% | 0.4 | USDT ERC20 |
BTC | $93000.27 | + 0.1% | 0.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R135024.12 | + 1.8% | 0.3 | Ethereum |
TON-BTC | 0.00003284 | - 4.5% | 0.3 | TON Coin |
USDT | $1.06 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00675401 | - 2.1% | 0.2 | WBNB BEP20 |
USDT | R80.00 | - 1.9% | 0.2 | USDT ERC20 |
ETH | T1690.0000000 | + 3.2% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | R7173793.00 | + 1.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
- ETC / RUR
- Last: 1285.00000001
- 24High: 1327.43800000
- 24Low: 1284.95000001
- 24V: 6.95 ETC
Price | ETC | RUR |
---|
1285.00000001 | 0.05357926 | 68.8493491 |
1333.99900000 | 0.60000000 | 800.399400 |
1334.00000000 | 0.10200000 | 136.068000 |
1348.54000000 | 0.00010000 | 0.13485400 |
1349.00000000 | 0.10200000 | 137.598000 |
1350.00000000 | 28.00650622 | 37808.783397 |
1354.50000000 | 0.09000000 | 121.905000 |
1365.00000000 | 0.08000000 | 109.200000 |
1369.23774154 | 0.06846838 | 93.74948999 |
1370.00000000 | 0.10200000 | 139.740000 |
1370.29099988 | 0.00729771 | 9.99998633 |
1375.50000000 | 0.08000000 | 110.040000 |
1380.00000000 | 0.10000000 | 138.000000 |
1384.41000000 | 0.00079455 | 1.09998296 |
1385.00000001 | 0.38910475 | 538.91007875 |
1386.00000000 | 0.08000000 | 110.880000 |
1396.50000000 | 0.08000000 | 111.720000 |
1400.00000000 | 0.08662286 | 121.272004 |
1400.69000000 | 0.00077818 | 1.08998894 |
1403.33468328 | 0.00081290 | 1.14077076 |
1407.00000000 | 0.08000000 | 112.560000 |
1417.50000000 | 0.08000000 | 113.400000 |
1420.00000000 | 0.39215686 | 556.8627412 |
1426.39000000 | 0.00077821 | 1.11003096 |
1428.00000000 | 0.08000000 | 114.240000 |
1431.00000000 | 0.10200000 | 145.962000 |
1438.50000000 | 0.08000000 | 115.080000 |
1449.00000000 | 0.08000000 | 115.920000 |
1450.00000000 | 0.01202625 | 17.4380625 |
1459.50000000 | 0.08000000 | 116.760000 |
1470.00000000 | 0.07200000 | 105.840000 |
1470.00000001 | 0.36231884 | 532.6086948 |
1475.25000000 | 0.07200000 | 106.218000 |
1475.28000000 | 0.00078628 | 1.15998315 |
1480.50000000 | 0.07200000 | 106.596000 |
1480.70100000 | 0.02000000 | 29.6140200 |
1481.02453084 | 0.00113908 | 1.68700542 |
1485.75000000 | 0.07100000 | 105.488250 |
1487.97853657 | 0.00052000 | 0.77374883 |
1491.00000000 | 0.07100000 | 105.861000 |
1493.99899999 | 0.00031115 | 0.46485778 |
1494.00000000 | 0.10100000 | 150.894000 |
1494.99999999 | 0.03158798 | 47.22403009 |
1496.25000000 | 0.07100000 | 106.233750 |
1500.00000000 | 0.11030024 | 165.450360 |
1501.50000000 | 0.07000000 | 105.105000 |
1506.75000000 | 0.07000000 | 105.472500 |
1512.00000000 | 0.07000000 | 105.840000 |
1517.25000000 | 0.07000000 | 106.207500 |
1522.50000000 | 0.07000000 | 106.575000 |
Price | ETC | RUR |
---|
1280.00000001 | 0.48062499 | 615.1999872 |
1270.00000001 | 0.09000000 | 114.300000 |
1270.00000000 | 1.50000000 | 1905.00000 |
1260.00000001 | 0.09000000 | 113.400000 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1257.42213065 | 0.28578055 | 359.34678807 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.00000001 | 0.09000000 | 112.500000 |
1250.00000000 | 0.00319894 | 3.99867500 |
1247.57281555 | 0.07231585 | 90.21928859 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.00413223 | 4.99999830 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92032195 | 1104.38634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.05450005 | 0.00389608 | 4.50018473 |
1155.00000098 | 0.00865800 | 9.99999000 |
1155.00000010 | 0.00056732 | 0.65525460 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00454132 | 4.99999332 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
1044.21150002 | 0.00205839 | 2.14939450 |
1020.00000000 | 0.00490196 | 4.99999920 |
1010.00000000 | 0.03000000 | 30.3000000 |
1001.01100101 | 0.00049951 | 0.50001500 |
1001.01100100 | 0.00049951 | 0.50001500 |
1000.00000000 | 1.08359999 | 1083.59999 |
971.00000000 | 0.00073657 | 0.71520947 |
966.61832322 | 0.00062048 | 0.59976733 |
960.00000000 | 0.00104166 | 0.99999360 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
17:04:53 | BUY | 1285.00000001 | 0.04046431 |
17:04:53 | BUY | 1284.95000001 | 0.02141331 |
16:09:00 | SELL | 1285.00000001 | 0.89826412 |
16:08:47 | SELL | 1285.00000001 | 0.00769230 |
15:10:33 | SELL | 1285.00000001 | 0.01310679 |
14:41:25 | SELL | 1285.00000001 | 0.01399925 |
14:33:34 | SELL | 1285.00000001 | 0.00031521 |
14:33:09 | SELL | 1285.00000001 | 0.00134133 |
13:52:44 | SELL | 1285.00000001 | 0.00443221 |
13:52:38 | SELL | 1285.00000001 | 0.01793721 |
13:52:22 | SELL | 1285.00000001 | 0.06965908 |
13:51:46 | SELL | 1285.00000002 | 0.00010000 |
10:24:06 | SELL | 1285.00000001 | 0.01495247 |
09:48:18 | SELL | 1285.00000001 | 0.00011442 |
09:32:08 | SELL | 1285.00000001 | 0.02006911 |
09:10:19 | SELL | 1285.00000001 | 0.02005376 |
09:08:40 | SELL | 1285.00000001 | 0.04013822 |
08:43:29 | SELL | 1285.00000001 | 0.01426722 |
08:42:23 | SELL | 1285.00000001 | 0.01163562 |
08:42:00 | SELL | 1285.00000001 | 0.02370132 |
08:41:58 | SELL | 1285.00000001 | 0.02481322 |
08:16:54 | SELL | 1285.00000001 | 0.02650277 |
07:57:04 | SELL | 1285.00000001 | 0.02830737 |
07:33:13 | SELL | 1285.00000001 | 0.03023484 |
07:23:04 | SELL | 1285.00000001 | 0.00068348 |
07:22:13 | SELL | 1285.00000001 | 0.00024797 |
07:22:08 | SELL | 1285.00000001 | 0.00024493 |
07:12:52 | SELL | 1285.00000001 | 0.27416285 |
07:12:52 | SELL | 1285.00100 | 0.38910475 |
07:12:52 | SELL | 1285.00200 | 0.18097482 |
07:08:40 | SELL | 1285.00200 | 0.06930622 |
06:44:43 | SELL | 1285.00100 | 0.03872680 |
06:37:57 | SELL | 1285.00000001 | 0.04493003 |
06:37:50 | SELL | 1285.00000001 | 0.04493005 |
06:37:42 | SELL | 1285.00000001 | 0.04493000 |
06:37:34 | SELL | 1285.00000001 | 0.04493003 |
06:37:27 | SELL | 1285.00000001 | 0.04481612 |
06:37:19 | SELL | 1285.00000001 | 0.04490315 |
06:37:11 | SELL | 1285.00000001 | 0.04479482 |
06:37:03 | SELL | 1285.00000001 | 0.04489920 |
06:36:55 | SELL | 1285.00000001 | 0.04493002 |
06:36:48 | SELL | 1285.00000001 | 0.02381541 |
06:36:48 | SELL | 1285.00100 | 0.02065775 |
06:36:40 | SELL | 1285.00100 | 0.04448721 |
06:36:32 | SELL | 1285.00100 | 0.04452685 |
06:36:23 | SELL | 1285.00100 | 0.04493001 |
06:36:15 | SELL | 1285.00100 | 0.04493001 |
06:36:06 | SELL | 1285.00100 | 0.04453602 |
06:35:58 | SELL | 1285.00100 | 0.04493000 |
06:35:48 | SELL | 1285.00100 | 0.04486295 |
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
fsgghasd76: Does here have the Particle coint ?