通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414054 | - 3.6% | 1576.1 | Ethereum |
ZEC | 0.00047482 | - 2.5% | 540.1 | Zcash |
LTC | 0.00082805 | - 2.3% | 172.2 | Litecoin |
ETC | 0.00016579 | - 1.2% | 105.8 | EthereumClassic |
DASH | 0.00020713 | - 2.9% | 45.8 | DASH |
TRX-BTC | 0.00000268 | + 2.7% | 23.4 | Tron Token |
DOGE-BTC | 0.00000170 | - 6.1% | 19.9 | Dogecoin |
SHIB-USDTb | T0.00001233 | - 3.9% | 16.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.6 | YoChat Token |
BCHABC | 0.00015446 | - 4.8% | 7.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008416 | + 2.7% | 6.1 | FLOKI BEP20 |
ETH-BTC | 0.02389594 | - 4.4% | 6.1 | Ethereum |
DOGE | 0.00000171 | - 5.6% | 5.8 | Dogecoin |
XRP-BTC | 0.00002070 | - 1.5% | 5.7 | Ripple |
BTC-USDTt | T103150.96 | - 1.5% | 2.9 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
YO-BTC | 0.00728882 | + 2.2% | 2.6 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2460.7063889 | - 5.4% | 1.9 | Ethereum |
BTC | T102006.33 | - 2.1% | 1.5 | Bitcoin |
TRX | 0.00000268 | + 4.7% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224380 | + 0.5% | 1.3 | BONUS |
BTC-USDT | T103047.79 | - 1.7% | 1.3 | Bitcoin |
BTC-USDTb | T103074.74 | - 1.5% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007121 | - 1.7% | 0.8 | Dogecoin |
ETH-USDC | 2473.1104926 | - 5.3% | 0.8 | Ethereum |
BNB-BTC | 0.00622284 | - 2.3% | 0.7 | BNB BSC |
BTC-RUR | R8236909.50 | - 0.5% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.17577557 | - 7% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
TON-BTC | 0.00003019 | - 2.1% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3% | 0.3 | YO10 Yobit |
USDT-RUR | R80.15 | + 1.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00622784 | - 2.2% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R197701.51 | - 4.4% | 0.2 | Ethereum |
USDT-RUBLIX | 428769.72106 | + 1.1% | 0.2 | USDT ERC20 |
YO-USDT | T747.53153202 | - 0.4% | 0.2 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- ETC / RUR
- Last: 1340.00000001
- 24High: 1413.73299999
- 24Low: 1340.00000001
- 24V: 4.47 ETC
価格 | ETC | RUR |
---|
1348.38845367 | 0.00186594 | 2.51601195 |
1367.59400000 | 0.60000000 | 820.556400 |
1367.59539068 | 0.03114249 | 42.59032577 |
1400.00000000 | 0.00792778 | 11.0988920 |
1413.73399999 | 0.13326666 | 188.4036083 |
1417.50000000 | 0.08749721 | 124.02729517 |
1421.09940001 | 0.03000000 | 42.6329820 |
1428.00000000 | 0.09150528 | 130.66953984 |
1450.00000000 | 0.01151274 | 16.6934730 |
1452.00000000 | 0.10200000 | 148.104000 |
1459.50000000 | 0.08366467 | 122.10858586 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.07874748 | 115.7587956 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69599600 | 0.02500000 | 37.0173999 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.00000000 | 0.00333555 | 4.99998945 |
1499.99799000 | 0.02000000 | 29.9999598 |
1500.00000000 | 0.08536012 | 128.040180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1537.07569857 | 0.00051000 | 0.78390860 |
1538.25000000 | 0.07320658 | 112.61002168 |
1539.84999998 | 0.05699385 | 87.76197992 |
1543.50000000 | 0.07320658 | 112.99435623 |
1548.75000000 | 0.07320658 | 113.37869077 |
1550.00000000 | 0.00714587 | 11.0760985 |
1554.00000000 | 0.07320658 | 113.76302532 |
1559.25000000 | 0.07320658 | 114.14735986 |
1563.00000382 | 0.00086337 | 1.34944731 |
1564.50000000 | 0.07320658 | 114.53169441 |
1565.00000383 | 0.00039640 | 0.62036600 |
1569.75000000 | 0.07320658 | 114.91602895 |
価格 | ETC | RUR |
---|
1340.00000001 | 0.00392833 | 5.26396220 |
1340.00000000 | 0.08749719 | 117.2462346 |
1333.94900001 | 2.00000000 | 2667.89800002 |
1330.00000000 | 0.08749721 | 116.3712893 |
1320.00000000 | 0.08749719 | 115.4962908 |
1314.00731030 | 0.05104598 | 67.07479088 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.00000000 | 0.08749721 | 114.6213451 |
1305.00000000 | 0.00232997 | 3.04061085 |
1301.23532335 | 0.27826257 | 362.08508525 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.39062499 | 499.9999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000000 | 1.50000000 | 1905.00000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.29070345 | 351.7511745 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETC |
---|
11:56:22 | 売る | 1340.00000001 | 0.00196782 |
11:54:31 | 売る | 1340.00000001 | 0.00091066 |
11:52:22 | 買う | 1347.0452447 | 0.00416823 |
09:43:25 | 売る | 1349.00000 | 0.00007075 |
07:55:40 | 売る | 1349.00000 | 0.00408312 |
07:55:40 | 売る | 1349.00000001 | 0.00966742 |
07:54:12 | 売る | 1349.00000 | 0.00325902 |
07:54:12 | 売る | 1349.00000001 | 0.01382245 |
07:54:12 | 売る | 1350.00000 | 0.00035336 |
07:53:39 | 売る | 1350.00000 | 0.00127668 |
07:53:38 | 売る | 1350.00000 | 0.00149957 |
07:53:38 | 売る | 1350.00000 | 0.00025130 |
07:53:38 | 売る | 1350.00000 | 0.00086306 |
07:53:38 | 売る | 1350.00000 | 0.00044621 |
07:53:38 | 売る | 1350.00000 | 0.00067079 |
07:53:38 | 売る | 1350.00000 | 0.00041418 |
07:53:38 | 売る | 1350.00000001 | 0.01974866 |
07:52:35 | 売る | 1350.00000 | 0.00122647 |
07:52:35 | 売る | 1350.00000 | 0.00092616 |
07:52:35 | 売る | 1350.00000 | 0.05773530 |
07:52:30 | 売る | 1350.00000 | 0.04726470 |
07:52:30 | 売る | 1350.00000 | 0.01262323 |
07:52:24 | 売る | 1350.00000 | 0.03165135 |
07:52:24 | 売る | 1350.00000001 | 0.02823658 |
07:48:48 | 売る | 1350.00000 | 0.02984702 |
07:48:47 | 売る | 1350.00000001 | 0.04037257 |
07:48:46 | 売る | 1353.42752961 | 0.00031580 |
07:45:29 | 売る | 1353.42752961 | 0.00851346 |
07:45:28 | 売る | 1353.42752962 | 0.01523404 |
07:43:56 | 売る | 1353.42752962 | 0.04234435 |
07:43:44 | 売る | 1353.42752961 | 0.05988793 |
07:43:38 | 売る | 1353.42752961 | 0.04093384 |
07:43:38 | 売る | 1353.42800 | 0.01895409 |
07:43:32 | 売る | 1353.42800 | 0.05988793 |
07:43:27 | 売る | 1353.42800 | 0.05988793 |
07:43:21 | 売る | 1353.42800 | 0.05988793 |
07:43:16 | 売る | 1353.42800 | 0.03745047 |
07:43:16 | 売る | 1353.42800001 | 0.02243746 |
07:43:10 | 売る | 1353.42800001 | 0.05988793 |
07:43:04 | 売る | 1353.42800 | 0.05988793 |
07:42:59 | 売る | 1353.42800 | 0.05987008 |
07:42:54 | 売る | 1353.42800 | 0.05987008 |
07:42:48 | 売る | 1353.42800 | 0.05987008 |
07:42:43 | 売る | 1353.42800 | 0.05987008 |
07:42:36 | 売る | 1353.42800 | 0.03315960 |
07:42:36 | 売る | 1353.42800001 | 0.02671048 |
07:42:31 | 売る | 1353.42800001 | 0.00203158 |
07:42:30 | 売る | 1353.42800002 | 0.05783850 |
07:42:25 | 売る | 1353.42800002 | 0.05987008 |
07:42:19 | 売る | 1353.42800001 | 0.00125794 |
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc