Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02529447 | + 1.4% | 1553.7 | Ethereum |
ZEC | 0.00036600 | + 0.8% | 432.6 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 280.7 | YoChat Token |
LTC | 0.00079328 | - 1.2% | 180.7 | Litecoin |
ETC | 0.00015723 | - 1% | 100.4 | EthereumClassic |
DASH | 0.00018825 | - 2.3% | 46.6 | DASH |
XRP-BTC | 0.00002444 | + 2.4% | 39.7 | Ripple |
DOGE-BTC | 0.00000163 | - 3.6% | 14.8 | Dogecoin |
SHIB-USDTb | T0.00001294 | - 6.1% | 14.4 | SHIBA INU |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015281 | + 0.5% | 6.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009534 | - 4.2% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.02524872 | + 1.4% | 4.2 | Ethereum |
BONUS-DOGE | D0.00182985 | - 1.5% | 3 | BONUS |
BTC-USDTt | T117351.09 | - 3.8% | 2.2 | Bitcoin |
BIG-BTC | 0.03483262 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875805.58 | - 0.5% | 1.3 | Bitcoin |
BTC-USDT | T117248.76 | - 3.3% | 0.8 | Bitcoin |
TRX | 0.00000256 | + 2.9% | 0.8 | Tron Token |
ETH-USDT | T2957.7980266 | - 2.2% | 0.7 | Ethereum |
BTC-USDTb | T116995.81 | - 3.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00006459 | - 4.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.19155223 | - 6.7% | 0.5 | Dogecoin |
BTC | T117045.12 | - 3.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 2956.4822484 | - 2.6% | 0.4 | Ethereum |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
BTC | R8826918.90 | - 1.1% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.45 | + 2.5% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 7.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00086644 | - 6.5% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002553 | + 2.2% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- ETH / BTC
- Last: 0.02529447
- 24High: 0.02530000
- 24Low: 0.02485600
- 24V: 1553.7 BTC
Preço | ETH | BTC |
---|
0.02539258 | 0.03758785 | 0.00095445 |
0.02540000 | 0.00434680 | 0.00011040 |
0.02541000 | 0.04000000 | 0.00101640 |
0.02547318 | 0.00148531 | 0.00003783 |
0.02550000 | 0.00432948 | 0.00011040 |
0.02552645 | 0.17680334 | 0.00451316 |
0.02560000 | 0.02194423 | 0.00056177 |
0.02570000 | 0.00519208 | 0.00013343 |
0.02572167 | 0.16706785 | 0.00429726 |
0.02572792 | 0.00078239 | 0.00002012 |
0.02580000 | 0.00415353 | 0.00010716 |
0.02588888 | 0.00200000 | 0.00005177 |
0.02590000 | 0.00400000 | 0.00010360 |
0.02598521 | 0.00078045 | 0.00002028 |
0.02600000 | 0.05912921 | 0.00153735 |
0.02610000 | 0.00390010 | 0.00010179 |
0.02617347 | 0.06000000 | 0.00157040 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02624507 | 0.00077777 | 0.00002041 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650753 | 0.00077777 | 0.00002061 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02677262 | 0.00077777 | 0.00002082 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02700000 | 0.00552499 | 0.00014917 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02717347 | 0.05000000 | 0.00135867 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02759900 | 0.00036957 | 0.00001019 |
0.02760000 | 0.00364020 | 0.00010046 |
0.02770000 | 0.10351671 | 0.00286741 |
0.02770442 | 0.11492272 | 0.00318386 |
0.02774312 | 0.39908592 | 0.01107188 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.14340400 | 0.00398663 |
0.02788888 | 0.00400000 | 0.00011155 |
0.02790000 | 0.00363854 | 0.00010151 |
0.02795444 | 0.00827018 | 0.00023118 |
0.02800000 | 0.00570928 | 0.00015985 |
0.02809999 | 0.01175286 | 0.00033025 |
Preço | ETH | BTC |
---|
0.02506883 | 0.56532428 | 0.01417201 |
0.02497125 | 0.00059308 | 0.00001480 |
0.02495924 | 0.00608431 | 0.00015185 |
0.02490000 | 0.00406904 | 0.00010131 |
0.02486000 | 0.01958382 | 0.00048685 |
0.02485600 | 0.00222214 | 0.00005523 |
0.02480884 | 0.07060409 | 0.00175160 |
0.02480000 | 0.00443588 | 0.00011000 |
0.02472400 | 0.00079720 | 0.00001970 |
0.02470000 | 0.00451376 | 0.00011148 |
0.02460000 | 0.00868574 | 0.00021366 |
0.02450001 | 0.00407428 | 0.00009981 |
0.02450000 | 1.00408367 | 0.02460004 |
0.02447920 | 0.00079700 | 0.00001950 |
0.02440000 | 0.00413360 | 0.00010085 |
0.02433760 | 0.01000000 | 0.00024337 |
0.02423682 | 0.00079672 | 0.00001930 |
0.02400999 | 0.05308746 | 0.00127462 |
0.02400000 | 0.00041708 | 0.00001000 |
0.02399999 | 0.01599284 | 0.00038382 |
0.02399684 | 0.00080135 | 0.00001922 |
0.02397588 | 0.00836880 | 0.00020064 |
0.02390881 | 0.00080430 | 0.00001922 |
0.02390800 | 0.20453320 | 0.00488997 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02385000 | 0.00060587 | 0.00001444 |
0.02380000 | 0.00044453 | 0.00001057 |
0.02375924 | 0.00080095 | 0.00001902 |
0.02352399 | 0.00078685 | 0.00001850 |
0.02350000 | 0.12127784 | 0.00285002 |
0.02340000 | 0.01131876 | 0.00026485 |
0.02330075 | 0.00123658 | 0.00002881 |
0.02320000 | 0.00044400 | 0.00001030 |
0.02319600 | 0.00043369 | 0.00001005 |
0.02316244 | 0.05610678 | 0.00129956 |
0.02314201 | 0.00056434 | 0.00001305 |
0.02314200 | 0.00044291 | 0.00001024 |
0.02313600 | 0.00607839 | 0.00014062 |
0.02313500 | 0.00597881 | 0.00013831 |
0.02311210 | 0.00549106 | 0.00012690 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00044052 | 0.00001016 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02301009 | 0.00651887 | 0.00014999 |
0.02300999 | 0.05387397 | 0.00123963 |
0.02300000 | 0.70043521 | 0.01611000 |
0.02291900 | 0.00044548 | 0.00001020 |
0.02280000 | 0.00237807 | 0.00005421 |
0.02279999 | 0.17708489 | 0.00403753 |
0.02275000 | 1.00000000 | 0.02275000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
07:52:33 | BUY | 0.02529447 | 467.687990 |
07:47:49 | BUY | 0.02528787 | 137.173980 |
07:42:38 | BUY | 0.02526216 | 127.785600 |
07:40:31 | BUY | 0.02530000 | 0.00063493 |
07:40:31 | BUY | 0.02530000 | 0.00074492 |
07:40:31 | BUY | 0.02530000 | 0.00078915 |
07:40:31 | BUY | 0.02530000 | 0.00066104 |
07:40:31 | BUY | 0.02530000 | 0.00071004 |
07:40:31 | BUY | 0.02530000 | 0.00048152 |
07:40:31 | BUY | 0.02530000 | 0.03156464 |
07:27:17 | BUY | 0.02527248 | 125.280000 |
07:21:55 | BUY | 0.02518704 | 337.285500 |
07:16:48 | BUY | 0.02524352 | 583.804800 |
07:13:04 | SELL | 0.02500968 | 0.01758969 |
07:11:25 | BUY | 0.02521290 | 662.078950 |
07:05:51 | BUY | 0.02520968 | 132.567210 |
07:00:45 | BUY | 0.02518062 | 299.203660 |
06:55:45 | BUY | 0.02521047 | 294.408000 |
06:50:55 | BUY | 0.02527015 | 247.115570 |
06:40:36 | BUY | 0.02528710 | 311.629510 |
06:35:47 | BUY | 0.02528433 | 121.145760 |
06:24:27 | BUY | 0.02528711 | 263.088000 |
06:22:13 | BUY | 0.02522096 | 0.00000305 |
06:22:13 | BUY | 0.02522096 | 0.00058642 |
06:19:46 | BUY | 0.02520000 | 0.00000447 |
06:19:46 | BUY | 0.02520000 | 0.00193611 |
06:13:22 | BUY | 0.02519558 | 268.099200 |
06:11:45 | BUY | 0.02517794 | 0.00072129 |
06:11:44 | BUY | 0.02517794 | 0.00400192 |
06:10:53 | BUY | 0.02517794 | 0.00081262 |
06:08:15 | BUY | 0.02507445 | 114.004800 |
06:02:58 | BUY | 0.02507445 | 130.090750 |
05:57:47 | BUY | 0.02510025 | 446.310000 |
05:52:22 | BUY | 0.02512615 | 343.658700 |
05:47:26 | BUY | 0.02512615 | 99.2844000 |
05:41:45 | BUY | 0.02509196 | 279.581000 |
05:36:18 | BUY | 0.02512369 | 171.320400 |
05:31:21 | BUY | 0.02509206 | 352.971010 |
05:26:18 | BUY | 0.02506344 | 109.201420 |
05:20:47 | BUY | 0.02509206 | 177.194760 |
05:15:51 | BUY | 0.02510372 | 62.6400000 |
05:11:13 | BUY | 0.02510372 | 164.430000 |
05:06:02 | BUY | 0.02510222 | 64.9890000 |
05:00:43 | BUY | 0.02512594 | 145.282270 |
04:56:00 | BUY | 0.02509994 | 193.852330 |
04:51:03 | BUY | 0.02515194 | 74.3850000 |
04:46:03 | BUY | 0.02507062 | 13.3133810 |
04:40:21 | BUY | 0.02512428 | 208.924980 |
04:35:06 | BUY | 0.02512441 | 399.330000 |
04:30:17 | BUY | 0.02512441 | 291.135110 |
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha