Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02404932 | + 1.1% | 1380.6 | Ethereum |
ZEC | 0.00036858 | + 1.1% | 420.6 | Zcash |
LTC | 0.00081027 | + 1.6% | 188.9 | Litecoin |
ETC | 0.00015528 | + 0.4% | 102.4 | EthereumClassic |
DASH | 0.00018660 | - 0.3% | 40.4 | DASH |
XRP-BTC | 0.00002170 | + 3% | 6.8 | Ripple |
BCHABC | 0.00015347 | + 2% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008987 | + 2.9% | 5.9 | FLOKI BEP20 |
SHIB-USDTb | T0.00001200 | + 1.9% | 4.4 | SHIBA INU |
TRX-BTC | 0.00000264 | 0% | 4 | Tron Token |
DOGE-BTC | 0.00000159 | + 1.3% | 3 | Dogecoin |
ETH-BTC | 0.02423921 | + 2.4% | 2.8 | Ethereum |
BTC-USDTt | T109001.81 | + 0.6% | 0.8 | Bitcoin |
ETH-USDT | T2634.6689392 | + 2.7% | 0.8 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BONUS-DOGE | D0.00224855 | + 0.2% | 0.6 | BONUS |
YO10-USDTt | T0.00069697 | + 3.8% | 0.6 | YO10 Yobit |
ETH-USDC | 2649.9534082 | + 2.6% | 0.3 | Ethereum |
BTC-RUR | R8501751.25 | - 0.3% | 0.3 | Bitcoin |
BTC-USDT | T108824.54 | + 0.4% | 0.3 | Bitcoin |
ETH-RUR | R205288.51 | + 2.4% | 0.3 | Ethereum |
DOGE-ETH | E0.00006532 | - 1.1% | 0.2 | Dogecoin |
DOGE-USDT | T0.17245929 | + 1.7% | 0.2 | Dogecoin |
BTC-USDTb | T109025.31 | + 0.6% | 0.2 | Bitcoin |
BTC | R8460001.00 | - 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00606624 | - 0.4% | 0.2 | BNB BSC |
TON-BTC | 0.00002587 | + 1.7% | 0.1 | TON Coin |
USDT-RUR | R77.88 | - 0.7% | 0.1 | USDT ERC20 |
ETH | T2649.9000000 | + 3.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00036534 | + 0.4% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T108583.37 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02342061 | + 0.8% | 0.1 | YOSTEP |
LTC-BTC | 0.00080642 | + 1.8% | 0.1 | Litecoin |
ETH | R203634.24 | + 3% | 0.1 | Ethereum |
ETH | $2650.00 | + 2% | 0.1 | Ethereum |
USDT | R77.93 | - 1.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00150208 | - 0.2% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
Ethereum (ETH)
Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
---|---|---|---|
0.02404932 | 15266.35401128 | 2650.00000000 | 203634.24110229 |
![]() | ETH |
![]() | Ethereum |
![]() | Dagger |




Data | Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
---|---|---|---|---|
2025-07-09 | 0.02404932 | 15266.35401128 | 2650.00000000 | 203634.24110229 |
2025-07-08 | 0.02369274 | 15173.92015895 | 2600.00000000 | 197823.50631771 |
2025-07-07 | 0.02353649 | 15033.52070724 | 2600.00000000 | 198210.91130980 |
2025-07-06 | 0.02348724 | 14951.61033889 | 2593.64000000 | 197110.73532407 |
2025-07-05 | 0.02326627 | 15329.38073181 | 2523.68000001 | 194000.41578759 |
2025-07-04 | 0.02344846 | 15329.38073181 | 2569.90542558 | 197366.91058709 |
2025-07-03 | 0.02376438 | 15010.04346336 | 2600.01000001 | 200100.94894135 |
2025-07-02 | 0.02340250 | 14862.03843790 | 2577.69000000 | 197833.80173593 |
2025-07-01 | 0.02308892 | 15208.00000000 | 2540.00000000 | 194740.32827381 |
2025-06-30 | 0.02304839 | 15002.18649998 | 2517.50807911 | 191296.98812456 |
2025-06-29 | 0.02273940 | 14703.00000300 | 2513.84000000 | 189888.84499566 |
2025-06-28 | 0.02268000 | 14996.74116257 | 2422.51000000 | 187940.99842619 |
2025-06-27 | 0.02297952 | 15207.99999999 | 2523.98000000 | 186432.26683417 |
2025-06-26 | 0.02294902 | 15021.55827472 | 2542.52000000 | 188226.96103643 |
2025-06-25 | 0.02264012 | 14586.65874949 | 2455.33432147 | 184399.35314374 |
2025-06-24 | 0.02320488 | 14702.53717614 | 2535.75000000 | 188321.90000000 |
2025-06-23 | 0.02218540 | 14641.09660935 | 2399.92000000 | 179018.65116107 |
2025-06-22 | 0.02207125 | 14556.17076027 | 2350.00000000 | 180442.40660796 |
2025-06-21 | 0.02357330 | 15136.74972537 | 2505.00000000 | 193000.00000000 |
2025-06-20 | 0.02411832 | 14917.72344106 | 2614.99934000 | 199927.83792424 |
2025-06-19 | 0.02409784 | 14917.72344106 | 2599.33287893 | 196000.00000000 |
2025-06-18 | 0.02406014 | 14931.56154813 | 2614.99000000 | 199006.70000000 |
2025-06-17 | 0.02410788 | 14767.46493128 | 2600.00000000 | 201408.00000009 |
2025-06-16 | 0.02456003 | 14652.56905681 | 2649.02000000 | 205000.00000000 |
2025-06-15 | 0.02416309 | 14469.82549450 | 2600.00000000 | 202507.13229751 |
2025-06-14 | 0.02421054 | 14469.82549450 | 2600.40000000 | 201600.00000000 |
2025-06-13 | 0.02428848 | 14469.82549450 | 2620.54286916 | 204312.94411177 |
2025-06-12 | 0.02497412 | 14385.01568359 | 2687.92000000 | 209502.10000000 |
2025-06-11 | 0.02613258 | 14239.75967130 | 2860.00000000 | 217086.75412761 |
2025-06-10 | 0.02513137 | 14202.15283985 | 2779.05146373 | 209502.01297587 |
2025-06-09 | 0.02380674 | 13559.86968633 | 2620.53000000 | 196080.00000000 |
2025-06-08 | 0.02390946 | 14431.52607126 | 2620.53000000 | 198000.00000000 |
2025-06-07 | 0.02394847 | 14431.52607126 | 2620.54000000 | 195556.67601577 |
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?