Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04004427 | + 3.9% | 2318.4 | Ethereum |
ZEC | 0.00058850 | - 1.7% | 640.6 | Zcash |
LTC | 0.00097337 | + 2.5% | 155.9 | Litecoin |
ETC | 0.00022009 | + 4.3% | 126.4 | EthereumClassic |
DASH | 0.00031792 | + 0.5% | 125.1 | DASH |
DOGE-BTC | 0.00000274 | + 7.5% | 54.1 | Dogecoin |
SHIB-USDTb | T0.00001927 | + 2.8% | 12.6 | SHIBA INU |
ETH-BTC | 0.04000931 | + 4.2% | 7.4 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006873 | + 3.5% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | + 0.2% | 2 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7190194.55 | - 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000275 | + 8.3% | 1.8 | Dogecoin |
BTC-USDTt | T76118.27 | - 0.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00014215 | + 2.4% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.1% | 1.2 | BIG |
ETH-USDT | T3060.8149018 | + 3.9% | 1.1 | Ethereum |
BTC-USDTb | T76294.58 | - 0.6% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20942077 | + 6.8% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
ETH-USDC | 3078.3460845 | + 4.2% | 0.6 | Ethereum |
BTC-USDT | T76210.38 | - 0.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC | R7153077.07 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R93.62 | - 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R286426.62 | + 3% | 0.2 | Ethereum |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
BTC | T76450.00 | - 0.4% | 0.2 | Bitcoin |
- ETH / RUR
- Last: 285382.17824235
- 24High: 285382.17824235
- 24Low: 270120.28400079
- 24V: 2.68 ETH
Preço | ETH | RUR |
---|
285382.17824235 | 0.00002629 | 7.50269746 |
286823.99999973 | 0.00160020 | 458.97576479 |
287500.00000000 | 0.06684930 | 19219.17375 |
289001.01000293 | 0.00216832 | 626.646670 |
289977.77700000 | 0.00688800 | 1997.36692797 |
289999.99999000 | 0.00010000 | 28.99999999 |
290476.99896108 | 0.00015000 | 43.57154984 |
291000.00000000 | 0.00224000 | 651.840000 |
291000.50000000 | 0.20807891 | 60551.06684945 |
291236.40000027 | 0.00260492 | 758.64752308 |
291954.60000009 | 0.00019634 | 57.32236616 |
294131.94799997 | 0.00100000 | 294.13194799 |
294977.77699998 | 0.16172012 | 47703.84149377 |
294977.77700000 | 0.00677700 | 1999.06439472 |
294999.99999000 | 0.00010000 | 29.49999999 |
295999.99999000 | 0.00010000 | 29.59999999 |
296396.10000000 | 0.00018774 | 55.64540381 |
296999.99999000 | 0.00010000 | 29.69999999 |
297999.99999000 | 0.00010000 | 29.79999999 |
298000.00000000 | 0.00010000 | 29.8000000 |
298499.97114933 | 0.00021010 | 62.71484393 |
298999.99999000 | 0.00010000 | 29.89999999 |
299000.00000000 | 0.00010000 | 29.9000000 |
299576.73800000 | 0.00020000 | 59.9153476 |
299576.77798038 | 0.05000000 | 14978.83889901 |
299767.47135785 | 0.00029623 | 88.80011804 |
299903.72778487 | 0.00030000 | 89.97111833 |
299977.77700000 | 0.00666600 | 1999.65186148 |
299999.99999000 | 0.00010000 | 29.99999999 |
300000.00000000 | 0.07618183 | 22854.5490 |
300000.31369607 | 0.33699757 | 101099.37671481 |
300216.50000000 | 0.00110000 | 330.238150 |
301940.00000000 | 0.00021655 | 65.3851070 |
302000.00000000 | 0.01010252 | 3050.96104 |
303448.95000000 | 0.00161486 | 490.02757139 |
304000.00000000 | 0.00400000 | 1216.00000 |
304020.28400096 | 0.00719289 | 2186.78446058 |
304385.77298435 | 0.00040000 | 121.75430919 |
304900.00000000 | 0.01010000 | 3079.49000 |
304999.99999000 | 0.00010000 | 30.49999999 |
305000.00000000 | 0.00139683 | 426.033150 |
305065.52580254 | 0.03507965 | 10701.59187221 |
305767.47135785 | 0.00025916 | 79.24269787 |
305874.80000000 | 0.00017288 | 52.87963542 |
307161.91963653 | 0.00168634 | 517.97943155 |
307624.96450000 | 0.00065412 | 201.22364177 |
307638.98000000 | 0.00025013 | 76.94973806 |
307911.10700900 | 0.00041492 | 127.75847652 |
308000.00000000 | 0.17863700 | 55020.1960 |
308097.00000000 | 0.00025030 | 77.1166791 |
Preço | ETH | RUR |
---|
283003.79009124 | 0.00107819 | 305.13185643 |
283000.00000002 | 0.35656906 | 100909.04398 |
283000.00000000 | 0.50152346 | 141931.13918 |
282276.00000000 | 0.00010255 | 28.9474038 |
280000.00000000 | 0.17857142 | 49999.9976 |
279092.00000010 | 0.00018415 | 51.3947918 |
278052.00000000 | 1.79833524 | 500030.71015248 |
277120.28400096 | 0.00010542 | 29.21402033 |
275000.10000000 | 0.02000000 | 5500.00200 |
273120.28400096 | 0.00010356 | 28.28433661 |
272711.25381380 | 0.00012412 | 33.84892082 |
271000.00000000 | 0.00011500 | 31.1650000 |
270120.28400077 | 0.00011775 | 31.80666344 |
260476.99896108 | 0.00799842 | 2083.40443803 |
260277.15000000 | 0.00010000 | 26.0277150 |
260000.00000000 | 0.00011000 | 28.6000000 |
258109.15427833 | 0.02110593 | 5447.63374255 |
257794.99449998 | 0.00010029 | 25.85425999 |
257092.70117541 | 0.23155954 | 59532.26762153 |
252950.01000000 | 0.00012350 | 31.23932623 |
251000.00000000 | 0.00011000 | 27.6100000 |
250988.68833148 | 0.00013426 | 33.69774129 |
250000.00000000 | 0.00248272 | 620.680000 |
248000.00000000 | 0.00011000 | 27.2800000 |
246900.00000000 | 0.01532732 | 3784.315308 |
244100.27739378 | 0.00020688 | 50.49946538 |
244000.00000000 | 0.00010000 | 24.4000000 |
243154.48440803 | 0.00003393 | 8.25023165 |
241975.00000000 | 0.00504523 | 1220.81952925 |
241122.86597900 | 0.85355899 | 205812.58995094 |
241000.00000000 | 0.00011500 | 27.7150000 |
240060.00000000 | 0.00011000 | 26.4066000 |
240000.00000000 | 0.00227272 | 545.452800 |
238525.26835156 | 0.00050663 | 120.8440567 |
238100.00000000 | 0.00011000 | 26.1910000 |
235405.53168703 | 0.00269486 | 634.38495112 |
235305.53168703 | 0.00021580 | 50.77893373 |
235000.00000100 | 0.00100000 | 235.000000 |
235000.00000000 | 0.00011000 | 25.8500000 |
234200.00000000 | 0.00378761 | 887.058262 |
234000.00000000 | 0.00227272 | 531.816480 |
233700.00000000 | 0.01000185 | 2337.432345 |
233400.00000009 | 0.00354458 | 827.304972 |
233400.00000000 | 0.00098519 | 229.943346 |
232871.28712869 | 0.00021730 | 50.60293069 |
232812.42586714 | 0.00170536 | 397.02899857 |
232000.00000000 | 11.94246518 | 2770651.92176 |
231216.00000000 | 0.00454515 | 1050.9114024 |
231205.55500000 | 0.03022520 | 6988.23414098 |
230871.28712869 | 0.00309929 | 715.53707148 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
20:02:20 | BUY | 285382.17824235 | 0.00014371 |
20:02:20 | BUY | 285252.000 | 0.00010189 |
20:02:20 | BUY | 285065.52580254 | 0.00500000 |
20:02:01 | BUY | 284500.000 | 0.00312500 |
20:01:56 | BUY | 284500.000 | 0.00062178 |
20:01:50 | BUY | 284500.000 | 0.03400060 |
20:01:46 | BUY | 284500.000 | 0.00282021 |
20:00:40 | BUY | 284500.000 | 0.00294989 |
19:59:38 | BUY | 284500.000 | 0.04209506 |
19:59:13 | BUY | 284500.000 | 0.02771257 |
19:41:16 | BUY | 284500.000 | 0.00013108 |
19:40:50 | SELL | 283002.7338847 | 0.00134027 |
18:21:37 | BUY | 283015.10767151 | 0.08463185 |
18:21:28 | SELL | 283015.10767151 | 0.01347880 |
18:20:19 | BUY | 283094.57708165 | 0.00361559 |
18:20:17 | SELL | 283094.57708165 | 0.08282134 |
18:19:53 | SELL | 283570.08698592 | 0.00274073 |
17:36:51 | SELL | 283570.08698592 | 0.00048936 |
17:08:04 | BUY | 284500.000 | 0.00050080 |
17:03:27 | BUY | 284500.000 | 0.00035488 |
17:03:27 | BUY | 284500.000 | 0.00915405 |
17:03:25 | BUY | 284500.000 | 0.00035488 |
17:03:22 | BUY | 284500.000 | 0.00053069 |
17:03:20 | BUY | 284500.000 | 0.00053069 |
17:03:17 | BUY | 284500.000 | 0.00063582 |
17:03:14 | BUY | 284500.000 | 0.00258358 |
17:03:14 | BUY | 284500.000 | 0.00915405 |
17:03:12 | BUY | 284500.000 | 0.00309667 |
17:03:10 | BUY | 284500.000 | 0.00348878 |
17:03:07 | BUY | 284500.000 | 0.00348878 |
17:03:05 | BUY | 284500.000 | 0.00348878 |
17:03:02 | BUY | 284500.000 | 0.00348878 |
17:03:00 | BUY | 284500.000 | 0.00348878 |
17:02:57 | BUY | 284500.000 | 0.00348878 |
17:02:54 | BUY | 284500.000 | 0.00348878 |
17:02:52 | BUY | 284500.000 | 0.00348878 |
17:02:48 | BUY | 284500.000 | 0.00348878 |
17:02:45 | BUY | 284500.000 | 0.00348878 |
17:02:42 | BUY | 284500.000 | 0.00348878 |
17:02:39 | BUY | 284500.000 | 0.00348878 |
17:02:36 | BUY | 284500.000 | 0.00348878 |
16:53:08 | BUY | 284500.000 | 0.00241700 |
16:51:46 | BUY | 284500.000 | 0.00140600 |
16:51:37 | BUY | 284500.000 | 0.00140600 |
16:51:29 | BUY | 284500.000 | 0.00140600 |
16:51:20 | BUY | 284500.000 | 0.00140600 |
16:10:58 | BUY | 284500.000 | 0.00010000 |
16:02:23 | SELL | 283417.81764613 | 0.00891476 |
15:59:44 | BUY | 283628.99165917 | 0.00010087 |
15:59:29 | SELL | 283628.99165917 | 0.00267258 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72