通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03703925 | - 3.5% | 2228.8 | Ethereum |
DOGE-BTC | 0.00000426 | + 14% | 638.4 | Dogecoin |
ZEC | 0.00046408 | - 9.9% | 543.9 | Zcash |
LTC | 0.00087271 | - 5% | 138.4 | Litecoin |
ETC | 0.00021168 | - 3% | 123.6 | EthereumClassic |
DASH | 0.00030120 | - 4.5% | 116.1 | DASH |
SHIB-USDTb | T0.00002639 | - 4.3% | 100.6 | SHIBA INU |
XRP-BTC | 0.00000804 | + 11.1% | 89.5 | Ripple |
YOCHAT-DOGE | D0.00000041 | - 8.9% | 88.4 | YoChat Token |
TRX-BTC | 0.00000209 | + 8.3% | 65.4 | Tron Token |
WDOGE | D1.00000000 | 0% | 64.8 | Wrapped DogeCoin |
DOGE-ETH | E0.00011574 | + 19.3% | 24.5 | Dogecoin |
ETH-BTC | 0.03677694 | - 4.4% | 17.3 | Ethereum |
DOGE-USDT | T0.37885591 | + 16.9% | 14 | Dogecoin |
FLOKIb-USDTb | T0.00020657 | + 12.7% | 14 | FLOKI BEP20 |
BTC-USDT | T89183.51 | + 3% | 9.2 | Bitcoin |
BIG-BTC | 0.03979347 | - 2.4% | 8.1 | BIG |
WSHIB-SHIB | 1.28782347 | + 3.8% | 7.9 | Wrapped Shiba |
BTC-USDTt | T89136.67 | + 3% | 7.4 | Bitcoin |
BTC-RUR | R8071444.26 | + 2% | 6.5 | Bitcoin |
BNB-BTC | 0.00704059 | - 4.8% | 6.4 | BNB BSC |
BTC-USDTb | T89325.63 | + 3.1% | 5.5 | Bitcoin |
ETH-USDT | T3277.7119505 | - 1.9% | 4.1 | Ethereum |
DOGE-WRUB | 13.75099112 | + 11.7% | 4 | Dogecoin |
TONb-BTC | 0.00006069 | - 2.6% | 3.4 | TON BEP20 |
BTC | T88691.30 | + 3.5% | 3 | Bitcoin |
SHIBA2-BTC | 0.00000028 | - 3.5% | 2.5 | Shiba v2 Limited |
BTC-WRUB | 3172883.7316 | - 2.6% | 2.5 | Bitcoin |
WBNB-BTC | 0.00706759 | - 4.5% | 1.4 | WBNB BEP20 |
DOGE | 0.00000423 | + 14.4% | 1.4 | Dogecoin |
ETH-USDC | 3288.4444826 | - 1.6% | 1.4 | Ethereum |
TRX | 0.00000208 | + 6.7% | 1.4 | Tron Token |
USDT-RUR | R91.07 | - 0.5% | 1.3 | USDT ERC20 |
BTC | R8102199.00 | + 2.2% | 1.2 | Bitcoin |
TON-BTC | 0.00006060 | - 3.3% | 1.1 | TON Coin |
USDTe-USDTt | T1.00155345 | + 0.6% | 1.1 | USDT ERC20 |
DOGE | R34.32 | + 17.2% | 1 | Dogecoin |
XRP | 0.00000811 | + 13.2% | 0.9 | Ripple |
DOGE | $0.37 | + 16.2% | 0.8 | Dogecoin |
DOGE | T0.38081766 | + 19.6% | 0.8 | Dogecoin |
- ETH / RUR
- Last: 296108.35450895
- 24High: 310000.00000000
- 24Low: 250000.00000000
- 24V: 9.07 ETH
価格 | ETH | RUR |
---|
299828.84516159 | 0.10385815 | 31139.66917511 |
299998.00000000 | 0.01525883 | 4577.61848234 |
300000.00000000 | 0.28105119 | 84315.3570 |
300427.11513798 | 0.01000000 | 3004.27115137 |
300827.37980000 | 0.01000000 | 3008.273798 |
301654.56671776 | 0.00010035 | 30.27103577 |
301994.89131611 | 0.01108901 | 3348.82436975 |
302000.00000000 | 0.01010464 | 3051.60128 |
304042.45632719 | 0.00502911 | 1529.06295753 |
304631.69612475 | 0.22323421 | 68004.21602536 |
304631.69612478 | 0.01066309 | 3248.31519263 |
307226.00000000 | 0.00066100 | 203.076386 |
307638.98000000 | 0.01331014 | 4094.71789325 |
307911.10700900 | 0.00042916 | 132.14313068 |
308097.00003488 | 0.00147120 | 453.27230645 |
308099.00690000 | 0.00022254 | 68.56435299 |
308099.98000000 | 0.00025535 | 78.67332989 |
309800.00000000 | 0.00011135 | 34.4962300 |
309911.09701300 | 0.00033520 | 103.88219971 |
310000.00000000 | 0.13698374 | 42464.9594 |
310230.65396862 | 0.00066700 | 206.92384619 |
310297.28577793 | 0.00048728 | 151.20166141 |
310304.99702343 | 0.00401876 | 1247.04130983 |
310519.00000000 | 0.00020750 | 64.4326925 |
310767.47135785 | 0.00033670 | 104.6354076 |
311000.00000000 | 0.00010000 | 31.1000000 |
311767.47135785 | 0.00036379 | 113.4178884 |
311999.99999000 | 0.00010000 | 31.19999999 |
311999.99999019 | 0.00025017 | 78.05303999 |
312000.00000000 | 0.10000000 | 31200.0000 |
312388.11836995 | 0.64194568 | 200536.20307091 |
312453.23578000 | 0.00351611 | 1098.61994685 |
312488.34183488 | 0.04081033 | 12752.75235143 |
313000.00000000 | 0.00011500 | 35.9950000 |
313496.00000000 | 0.00018825 | 59.0156220 |
313911.08701300 | 0.00042310 | 132.81578091 |
314767.47135785 | 0.00041119 | 129.42923654 |
314777.00000000 | 0.00858383 | 2701.99225591 |
314779.00000000 | 0.00321800 | 1012.958822 |
314800.00000000 | 0.42913970 | 135093.17756 |
314999.99999019 | 0.00015911 | 50.11964999 |
314999.99999900 | 0.00010000 | 31.49999999 |
315000.00000000 | 0.05072974 | 15979.8681 |
315331.66093488 | 0.00048483 | 152.88224917 |
315834.00003488 | 0.00141817 | 447.90630382 |
315911.10700700 | 0.00044471 | 140.48882839 |
316000.00000000 | 0.00063291 | 199.999560 |
316049.77000000 | 0.00165316 | 522.48083777 |
316422.37598998 | 0.00066600 | 210.7373024 |
316719.10836071 | 0.10000000 | 31671.91083607 |
価格 | ETH | RUR |
---|
296174.42253288 | 0.00329452 | 975.75255852 |
292700.00000002 | 0.05715730 | 16729.94171 |
292700.00000000 | 0.00025115 | 73.5116050 |
291281.48000001 | 0.00083545 | 243.35111246 |
290000.00000000 | 0.18965516 | 54999.9964 |
288999.00000000 | 0.00175677 | 507.70477323 |
287691.68130053 | 0.00031905 | 91.78803091 |
286139.61386429 | 0.00219417 | 627.83895655 |
286000.00000000 | 0.00011500 | 32.8900000 |
284131.94375180 | 0.00161758 | 459.60614957 |
282282.00000000 | 0.00020533 | 57.96096306 |
282276.00000000 | 0.00010321 | 29.13370596 |
281000.00000000 | 0.00011000 | 30.9100000 |
279092.00000010 | 0.00018569 | 51.82459348 |
278068.00000000 | 0.00017116 | 47.59411888 |
278052.00000009 | 0.00021473 | 59.70610596 |
278052.00000000 | 0.00011110 | 30.8915772 |
277120.28400096 | 0.00010604 | 29.38583491 |
276695.45996377 | 0.00011070 | 30.63018741 |
276653.59849763 | 0.00011079 | 30.65045217 |
276503.19810292 | 0.00011074 | 30.61996415 |
275736.53458461 | 0.00011074 | 30.53506383 |
275508.76787045 | 0.00011199 | 30.85422691 |
275074.45795715 | 0.00011128 | 30.61028568 |
275040.04790069 | 0.00011129 | 30.60920693 |
275000.00000000 | 0.00152272 | 418.748000 |
274748.09502523 | 0.00011228 | 30.8487161 |
274747.90514960 | 0.00011118 | 30.54647209 |
274701.64715195 | 0.00011119 | 30.54407614 |
274438.04933499 | 0.00022386 | 61.43570172 |
274402.63797379 | 0.00011179 | 30.67547089 |
273120.28400096 | 0.00010417 | 28.45093998 |
273014.17616623 | 0.00011170 | 30.49568347 |
272956.80677014 | 0.00011293 | 30.82501218 |
272711.25381380 | 0.00012486 | 34.05072715 |
272331.64072582 | 0.00011119 | 30.28055513 |
272145.67592586 | 0.00011113 | 30.24354896 |
272092.25806451 | 0.00011116 | 30.2457754 |
272085.44615289 | 0.00011070 | 30.11985888 |
271002.71002710 | 0.00022348 | 60.56368563 |
271000.00000000 | 0.00011000 | 29.8100000 |
270325.20325203 | 0.00022228 | 60.08788617 |
270290.32258064 | 0.00011296 | 30.53199483 |
270120.28400077 | 0.00011845 | 31.99574763 |
269880.08734136 | 0.00011142 | 30.07003933 |
269848.94568187 | 0.00011134 | 30.04498161 |
262493.86353808 | 0.01724156 | 4525.80369782 |
261000.00000000 | 0.66723770 | 174149.0397 |
258109.15427833 | 0.02193603 | 5661.89015152 |
257794.99449998 | 0.00010088 | 26.00635904 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
21:32:51 | 売る | 296108.35450895 | 0.09690444 |
21:30:20 | 売る | 296767.95950708 | 0.00309556 |
21:21:38 | 売る | 296767.95950708 | 0.00017383 |
20:58:12 | 売る | 296743.72187869 | 0.00039038 |
20:57:59 | 売る | 296735.15432224 | 0.00039419 |
20:48:55 | 買う | 299957.12582931 | 0.00066577 |
20:46:52 | 買う | 299957.12582931 | 0.00029144 |
20:46:49 | 買う | 299957.12582931 | 0.00034930 |
20:42:24 | 買う | 299957.12582931 | 0.00030305 |
20:42:15 | 買う | 299957.12582931 | 0.00030305 |
20:42:02 | 売る | 295814.26747782 | 0.00673742 |
20:42:02 | 売る | 295814.26747783 | 0.00060365 |
20:41:56 | 買う | 299957.12582931 | 0.00287678 |
20:39:39 | 買う | 297226.000 | 0.06219488 |
20:39:35 | 買う | 297226.000 | 0.00876211 |
20:37:45 | 買う | 297226.000 | 0.10073182 |
20:36:17 | 買う | 297226.000 | 0.10073182 |
20:35:57 | 買う | 297226.000 | 0.10073182 |
20:35:37 | 買う | 297226.000 | 0.10073182 |
20:35:19 | 買う | 297226.000 | 0.03357726 |
20:31:58 | 買う | 297226.000 | 0.00017662 |
20:31:14 | 買う | 297226.000 | 0.03357726 |
20:30:24 | 買う | 297226.000 | 0.03357726 |
20:28:50 | 買う | 297226.000 | 0.10000000 |
20:24:27 | 買う | 297226.000 | 0.03357726 |
20:24:08 | 買う | 297226.000 | 0.03357726 |
20:23:49 | 買う | 297226.000 | 0.00258445 |
20:23:03 | 買う | 297226.000 | 0.00059503 |
20:22:59 | 買う | 297226.000 | 0.00059503 |
20:22:28 | 買う | 297226.000 | 0.03357726 |
20:20:24 | 買う | 297226.000 | 0.03357726 |
20:19:06 | 買う | 297226.000 | 0.03357726 |
20:16:40 | 買う | 297226.000 | 0.03357726 |
20:16:18 | 買う | 297226.000 | 0.03357726 |
20:15:34 | 買う | 297226.000 | 0.03357726 |
20:14:04 | 買う | 297226.000 | 0.00954907 |
20:13:51 | 買う | 297226.000 | 0.03357726 |
20:13:30 | 買う | 297226.000 | 0.03357726 |
20:13:12 | 買う | 297226.000 | 0.03357726 |
19:51:59 | 買う | 297226.000 | 0.00876211 |
19:51:46 | 買う | 297226.000 | 0.00876211 |
19:49:16 | 買う | 297226.000 | 0.00010315 |
19:47:20 | 買う | 297226.000 | 0.03189842 |
19:44:07 | 買う | 297226.000 | 0.03357726 |
19:43:58 | 買う | 297226.000 | 0.03357726 |
19:43:44 | 買う | 297226.000 | 0.03357726 |
19:41:19 | 買う | 297226.000 | 0.07049210 |
19:39:13 | 買う | 297226.000 | 0.00067243 |
19:38:56 | 買う | 297226.000 | 0.00067243 |
19:38:37 | 買う | 297226.000 | 0.00067243 |
Timboy L0: Hi guys. Whats happening in the crypto space :)
Timboy L0: mohmassi, Eth up 33% this week. Had a good run
Timboy L0: wwindd, Yeah sometimes it takes forever to fill an order.
Timboy L0: Can someone give a bit of insight how farming works?
415jeremy: Yobit OG here, just doing my yearly check-in.
Timboy L0: 415jeremy, Nice! Welcome
sandeep85 L1: Sell yovi
415jeremy: 1st trade was 08/27/2016. 217 pages of trade history.
sandeep85 L1: Yes
Timboy L0: sandeep85, Let check
sandeep85 L1: Her sell
sandeep85 L1: Please help the Yovi sell
Timboy L0: sandeep85, Not understanding? Are you looking for someone to buy your yovi?
Sidneyburm33 L1: How long are things locked in "reserved in orders"?eF2
kruhft L1: Until the order is completed or you cancel it.
Sidneyburm33 L1: That take a day or so?
Timboy L0: Sidneyburm33, Well it can take anything from a few minutes to a few days. Just depends if someone buys your crypto
BoastKit: Sidneyburm33, When you create order - it's put out on the market for sale. It needs a buyer to buy this order for it to get fulfilled. So - no one knows how long will it get. If you want instant execution - go to DEFI (if pair available) or choose price from orderbook with already set buy order - so at this point - you fulfill someones buy order selling into it - you just need to set lower price (as low as highest buy order in orderbook is already visible)
gauravchawla: BTC 88k Omg
Timboy L0: gauravchawla, Its going up again.
gauravchawla: yup
gauravchawla: domin hello
gauravchawla: hello warden
victor02 L0: hello
Timboy L0: I find XRP and ltc has been quiet. Nothing really happening there
Timboy L0: With all this price movement. Would expect something to happen
prissyme67 L0: someone tell me about dice !fNMJ8D2K5SQKf83dcRTuXUwWJ
Timboy L0: prissyme67, what about dice?
Timboy L0: the coin or how to place dice?
prissyme67 L0: the coin , can I sell it ? trade it ? I have a ton of it
Timboy L0: prissyme67, Well yeah you can trade it but its worthless.
BoastKit: prissyme67, nah, you don't. "Tons" starts from tens of billions.
BoastKit: prissyme67, Go to RUR market (DICE/RUR) for real price.
prissyme67 L0: apparently im blind because I cant find it to trade LOL , I have like 7 million of them
Timboy L0: prissyme67, Worth only a few pennies
BoastKit: prissyme67, Like Timboy said - just pennies.
Timboy L0: Sorry man
BoastKit: prissyme67, Left side, Blue RUR button, put DICE in searchbox and click DICE market that appears below
cobratoontje: fNMJ8D2K5SQKf83dcRTuXUwWJ?? Lmao
cobratoontje: Figures...
BossTheOne L0: how fix invalid withdraw adress?
Timboy L0: Does anyone know how farming work?
Timboy L0: How does the rewards work?
Tajumalhusein L0: hi
Tajumalhusein L0: how do i withdraw my coins
Tajumalhusein L0: i need money desp
Svetlanaven L0: Tajumalhusein, push wallet. Chose Wich coin you want to withdraw. You it's coin you can't withdraw. A [link] you so stupid to send money with out knowing how to withdraw.
Timboy L0: Svetlanaven, via wallet
Timboy L0: ATH approaching 90k
Akhatri589 L0: Buy SCL