Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02509994 | + 0.1% | 1547.1 | Ethereum |
ZEC | 0.00036366 | - 0.6% | 419 | Zcash |
LTC | 0.00079216 | - 1.7% | 177.9 | Litecoin |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 109.2 | YoChat Token |
ETC | 0.00015513 | - 2% | 103.9 | EthereumClassic |
DASH | 0.00019010 | - 0.3% | 46.2 | DASH |
XRP-BTC | 0.00002433 | + 1.3% | 42.8 | Ripple |
DOGE-BTC | 0.00000163 | - 3.6% | 20.7 | Dogecoin |
SHIB-USDTb | T0.00001304 | - 3.5% | 18.1 | SHIBA INU |
TRX-BTC | 0.00000254 | + 0.8% | 9 | Tron Token |
BCHABC | 0.00015281 | - 1% | 7.5 | BitcoinCashABC |
ETH-BTC | 0.02508867 | + 0.4% | 5 | Ethereum |
FLOKIb-USDTb | T0.00009561 | - 3.6% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T118396.50 | - 0.6% | 2.9 | Bitcoin |
BONUS-DOGE | D0.00186560 | + 0.4% | 1.5 | BONUS |
BTC-RUR | R8939162.20 | + 1% | 1.5 | Bitcoin |
BTC-USDT | T118396.57 | - 0.8% | 1.2 | Bitcoin |
BTC | T118263.42 | - 0.8% | 1.1 | Bitcoin |
TRX | 0.00000254 | + 0.8% | 1.1 | Tron Token |
BTC-USDTb | T118327.63 | - 0.6% | 0.8 | Bitcoin |
ETH-USDT | T2971.3042071 | - 0.8% | 0.7 | Ethereum |
BNB-BTC | 0.00576688 | - 0.8% | 0.7 | BNB BSC |
DOGE-ETH | E0.00006501 | - 3.1% | 0.7 | Dogecoin |
BTC | T122099.42 | + 2.3% | 0.7 | Bitcoin |
DOGE-USDT | T0.19343405 | - 4.1% | 0.6 | Dogecoin |
ETH-USDC | 2972.7253970 | - 0.9% | 0.4 | Ethereum |
USDT-RUR | R75.12 | + 0.6% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
BTC | R8889432.51 | + 0.9% | 0.3 | Bitcoin |
BTC | $117000.01 | + 0.3% | 0.3 | Bitcoin |
DOGE | T0.19450366 | - 2.8% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085733 | - 7.8% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00576593 | - 0.8% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
BIG-BTC | 0.03494740 | + 0.1% | 0.2 | BIG |
USDT | R75.39 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002536 | + 1.2% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- ETH / BTC
- Last: 0.02509994
- 24High: 0.02530000
- 24Low: 0.02485600
- 24V: 1547.08 BTC
Prix | ETH | BTC |
---|
0.02517794 | 0.00553583 | 0.00013938 |
0.02520000 | 0.00194058 | 0.00004890 |
0.02522096 | 0.00058947 | 0.00001486 |
0.02530000 | 0.03558624 | 0.00090033 |
0.02540000 | 0.00434680 | 0.00011040 |
0.02541000 | 0.04000000 | 0.00101640 |
0.02544590 | 0.17680334 | 0.00449892 |
0.02547318 | 0.00148531 | 0.00003783 |
0.02550000 | 0.00432948 | 0.00011040 |
0.02560000 | 0.02194423 | 0.00056177 |
0.02570000 | 0.00519208 | 0.00013343 |
0.02572167 | 0.16706785 | 0.00429726 |
0.02572792 | 0.00078239 | 0.00002012 |
0.02580000 | 0.00415353 | 0.00010716 |
0.02588888 | 0.00200000 | 0.00005177 |
0.02590000 | 0.00400000 | 0.00010360 |
0.02598521 | 0.00078045 | 0.00002028 |
0.02600000 | 0.05912921 | 0.00153735 |
0.02610000 | 0.00390010 | 0.00010179 |
0.02617347 | 0.06000000 | 0.00157040 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02624507 | 0.00077777 | 0.00002041 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650753 | 0.00077777 | 0.00002061 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02677262 | 0.00077777 | 0.00002082 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02700000 | 0.00552499 | 0.00014917 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02717347 | 0.05000000 | 0.00135867 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02759900 | 0.00036957 | 0.00001019 |
0.02760000 | 0.00364020 | 0.00010046 |
0.02770000 | 0.10351671 | 0.00286741 |
0.02770442 | 0.11492272 | 0.00318386 |
0.02774312 | 0.39908592 | 0.01107188 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.14340400 | 0.00398663 |
0.02788888 | 0.00400000 | 0.00011155 |
0.02790000 | 0.00363854 | 0.00010151 |
Prix | ETH | BTC |
---|
0.02491797 | 0.05018220 | 0.00125043 |
0.02487327 | 0.01485356 | 0.00036945 |
0.02485600 | 0.00222214 | 0.00005523 |
0.02480884 | 0.07060409 | 0.00175160 |
0.02480000 | 0.00443588 | 0.00011000 |
0.02472400 | 0.00079720 | 0.00001970 |
0.02470000 | 0.00451376 | 0.00011148 |
0.02460000 | 0.00868574 | 0.00021366 |
0.02450000 | 1.00408367 | 0.02460004 |
0.02447920 | 0.00079700 | 0.00001950 |
0.02440000 | 0.00413360 | 0.00010085 |
0.02433760 | 0.01000000 | 0.00024337 |
0.02423682 | 0.00079672 | 0.00001930 |
0.02400999 | 0.05308746 | 0.00127462 |
0.02400000 | 0.00041708 | 0.00001000 |
0.02399999 | 0.01599284 | 0.00038382 |
0.02399684 | 0.00080135 | 0.00001922 |
0.02397588 | 0.00836880 | 0.00020064 |
0.02390881 | 0.00080430 | 0.00001922 |
0.02390800 | 0.20453320 | 0.00488997 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02385000 | 0.00060587 | 0.00001444 |
0.02380000 | 0.00044453 | 0.00001057 |
0.02375924 | 0.00080095 | 0.00001902 |
0.02352399 | 0.00078685 | 0.00001850 |
0.02350000 | 0.12127784 | 0.00285002 |
0.02340000 | 0.01131876 | 0.00026485 |
0.02330075 | 0.00123658 | 0.00002881 |
0.02320000 | 0.00044400 | 0.00001030 |
0.02319600 | 0.00043369 | 0.00001005 |
0.02316244 | 0.05610678 | 0.00129956 |
0.02314201 | 0.00056434 | 0.00001305 |
0.02314200 | 0.00044291 | 0.00001024 |
0.02313600 | 0.00607839 | 0.00014062 |
0.02313500 | 0.00597881 | 0.00013831 |
0.02311210 | 0.00549106 | 0.00012690 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00044052 | 0.00001016 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02301009 | 0.00651887 | 0.00014999 |
0.02300999 | 0.05387397 | 0.00123963 |
0.02300000 | 0.70043521 | 0.01611000 |
0.02291900 | 0.00044548 | 0.00001020 |
0.02280000 | 0.00237807 | 0.00005421 |
0.02279999 | 0.17708489 | 0.00403753 |
0.02275000 | 1.00000000 | 0.02275000 |
0.02260050 | 0.00087298 | 0.00001972 |
0.02259999 | 0.22200000 | 0.00501719 |
0.02222222 | 0.00660000 | 0.00014666 |
0.02216244 | 0.05414696 | 0.00120002 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
04:56:00 | BUY | 0.02509994 | 193.852330 |
04:51:03 | BUY | 0.02515194 | 74.3850000 |
04:46:03 | BUY | 0.02507062 | 13.3133810 |
04:40:21 | BUY | 0.02512428 | 208.924980 |
04:35:06 | BUY | 0.02512441 | 399.330000 |
04:30:17 | BUY | 0.02512441 | 291.135110 |
04:25:14 | BUY | 0.02512441 | 122.863490 |
04:20:04 | BUY | 0.02509765 | 475.281000 |
04:14:25 | BUY | 0.02507145 | 290.179800 |
04:08:46 | BUY | 0.02512005 | 376.578490 |
04:03:32 | BUY | 0.02514899 | 109.550110 |
03:58:30 | BUY | 0.02506184 | 199.629390 |
03:53:21 | BUY | 0.02514751 | 39.9401430 |
03:48:20 | BUY | 0.02508667 | 333.000940 |
03:42:51 | BUY | 0.02505470 | 288.456590 |
03:37:30 | BUY | 0.02514713 | 147.841920 |
03:32:12 | BUY | 0.02514713 | 52.8097440 |
03:26:54 | BUY | 0.02505470 | 258.390000 |
03:21:42 | BUY | 0.02511632 | 351.723600 |
03:16:59 | BUY | 0.02505470 | 525.379290 |
03:11:51 | BUY | 0.02505470 | 341.202930 |
03:06:37 | BUY | 0.02511632 | 81.3067190 |
03:01:02 | BUY | 0.02514713 | 39.1500000 |
02:56:02 | BUY | 0.02508551 | 81.5920060 |
02:50:25 | BUY | 0.02505470 | 300.672000 |
02:45:08 | BUY | 0.02508551 | 387.419380 |
02:40:09 | BUY | 0.02514713 | 125.018990 |
02:34:50 | BUY | 0.02508551 | 164.430000 |
02:29:07 | BUY | 0.02505470 | 118.013610 |
02:24:08 | BUY | 0.02514816 | 664.767000 |
02:18:36 | BUY | 0.02511839 | 501.120000 |
02:13:22 | BUY | 0.02511843 | 198.749760 |
02:08:18 | BUY | 0.02511843 | 23.3618140 |
02:03:20 | BUY | 0.02511843 | 39.5280620 |
01:57:52 | BUY | 0.02511839 | 180.090000 |
01:53:14 | BUY | 0.02514706 | 274.833000 |
01:47:45 | BUY | 0.02511841 | 109.550110 |
01:42:39 | BUY | 0.02511840 | 162.550800 |
01:36:59 | BUY | 0.02514707 | 76.0051400 |
01:31:45 | BUY | 0.02505907 | 461.970000 |
01:26:03 | BUY | 0.02514822 | 206.712000 |
01:20:56 | BUY | 0.02511850 | 185.436380 |
01:15:40 | BUY | 0.02508878 | 141.502220 |
01:11:08 | BUY | 0.02508878 | 164.430000 |
01:05:37 | BUY | 0.02505907 | 161.282100 |
01:00:34 | BUY | 0.02508878 | 78.3000000 |
00:55:22 | BUY | 0.02514822 | 138.459160 |
00:50:19 | BUY | 0.02505446 | 181.812600 |
00:44:50 | BUY | 0.02505446 | 579.420000 |
00:34:41 | BUY | 0.02505446 | 386.088050 |
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave