Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02507045 | - 0.2% | 1525.8 | Ethereum |
ZEC | 0.00035982 | - 0.4% | 414.8 | Zcash |
YOCHAT-DOGE | D0.00000045 | - 6.3% | 289.7 | YoChat Token |
LTC | 0.00080151 | + 1% | 179.9 | Litecoin |
ETC | 0.00015880 | - 0.7% | 98.9 | EthereumClassic |
DASH | 0.00018992 | + 0.7% | 39.3 | DASH |
XRP-BTC | 0.00002387 | + 2.3% | 19.5 | Ripple |
DOGE-BTC | 0.00000167 | - 0.6% | 10.4 | Dogecoin |
SHIB-USDTb | T0.00001336 | + 1.7% | 8.4 | SHIBA INU |
BONUS-DOGE | D0.00185981 | - 1.7% | 6.5 | BONUS |
BCHABC | 0.00015425 | + 1.4% | 4.4 | BitcoinCashABC |
TRX-BTC | 0.00000254 | - 1.2% | 3.8 | Tron Token |
FLOKIb-USDTb | T0.00009746 | + 0.1% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T118846.01 | + 1.5% | 2.9 | Bitcoin |
ETH-BTC | 0.02500140 | + 0.1% | 1.5 | Ethereum |
ETH-USDT | T2974.5288982 | + 1.5% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDT | T118875.95 | + 1.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.19862293 | + 0.6% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | - 4% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00006670 | - 0.6% | 0.3 | Dogecoin |
ETH-USDC | 2970.8952806 | + 1.4% | 0.3 | Ethereum |
BIG-BTC | 0.03494195 | + 0.1% | 0.3 | BIG |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BTC-RUR | R8862083.21 | - 0.2% | 0.2 | Bitcoin |
BTC-USDTb | T118764.81 | + 1.5% | 0.2 | Bitcoin |
BTC | R8807870.65 | + 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002499 | - 2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00294366 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02525827 | + 1.8% | 0.1 | YOSTEP |
USDT-RUR | R74.76 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T118600.00 | + 1.2% | 0.1 | Bitcoin |
YO10-USDTt | T0.00093528 | + 7.5% | 0.1 | YO10 Yobit |
USDT | R75.19 | - 0.8% | 0.1 | USDT ERC20 |
BTC | $116700.00 | + 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00079818 | + 1.6% | 0.1 | Litecoin |
BNB-BTC | 0.00583413 | - 0.2% | 0.1 | BNB BSC |
ETH | T2944.8688726 | + 1.1% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- USDTerc20 / RUR
- Last: 75.19367976
- 24High: 76.17397574
- 24Low: 74.70000003
- 24V: 7509.09 USDT
Preço | USDT | RUR |
---|
75.15907471 | 40.39531068 | 3036.07417333 |
75.16704333 | 5.69735635 | 428.25343162 |
75.16705890 | 0.14076580 | 10.58095117 |
75.42466545 | 0.01502061 | 1.13292448 |
75.45480333 | 6.22185181 | 469.46860467 |
75.45481333 | 5.01769775 | 378.60944707 |
75.50000000 | 70.89516267 | 5352.58478158 |
75.50401698 | 0.00158247 | 0.11948284 |
75.54804042 | 0.00155445 | 0.11743565 |
75.55421487 | 0.00164974 | 0.12464481 |
75.55500388 | 0.00163024 | 0.12317278 |
75.55500389 | 0.00162057 | 0.12244217 |
75.56184023 | 0.00161668 | 0.12215931 |
75.60000000 | 0.50131957 | 37.89975949 |
75.64900000 | 0.00157309 | 0.11900268 |
75.65604374 | 0.00175130 | 0.13249642 |
75.65910000 | 0.00159191 | 0.12044247 |
75.65910001 | 0.00158247 | 0.11972825 |
75.66081710 | 0.00316299 | 0.23931440 |
75.66081711 | 0.00315556 | 0.23875224 |
75.66920000 | 0.00158247 | 0.11974423 |
75.68134049 | 0.00158247 | 0.11976345 |
75.69203547 | 0.00157832 | 0.11946625 |
75.69827111 | 0.00158247 | 0.11979024 |
75.70000000 | 0.50131517 | 37.94955836 |
75.70455000 | 0.00159191 | 0.12051483 |
75.70614433 | 0.00159191 | 0.12051736 |
75.71223888 | 0.00152069 | 0.11513484 |
75.71762389 | 0.00161589 | 0.12235135 |
75.72174732 | 0.00158247 | 0.11982739 |
75.74993940 | 0.00141891 | 0.10748234 |
75.75000000 | 0.00804168 | 0.60915726 |
75.75474437 | 0.00176175 | 0.13346092 |
75.76010000 | 0.00483357 | 0.36619174 |
75.76886375 | 0.00158247 | 0.11990195 |
75.77020000 | 0.00302892 | 0.22950187 |
75.78126286 | 0.01333000 | 1.01016423 |
75.79136286 | 0.01333000 | 1.01029886 |
75.79343000 | 0.62253250 | 47.18387346 |
75.80000000 | 0.50131079 | 37.99935788 |
75.80050000 | 0.02391495 | 1.81276516 |
75.80146286 | 0.01333000 | 1.01043349 |
75.80921285 | 0.00468827 | 0.35541405 |
75.81060000 | 0.00159191 | 0.12068365 |
75.81060001 | 0.00159191 | 0.12068365 |
75.81156286 | 0.01333000 | 1.01056813 |
75.81165177 | 0.00161096 | 0.12212953 |
75.82070001 | 0.00140260 | 0.10634611 |
75.82166286 | 0.01333000 | 1.01070276 |
75.82706300 | 0.00147697 | 0.11199429 |
Preço | USDT | RUR |
---|
74.90000000 | 0.48651619 | 36.44006263 |
74.80000000 | 0.50000000 | 37.4000000 |
74.71100001 | 0.00500921 | 0.37424308 |
74.71100000 | 0.22709625 | 16.96658793 |
74.70000002 | 66.93440426 | 4999.99999956 |
74.70000000 | 0.68396338 | 51.09206448 |
74.69000000 | 1.12498326 | 84.02499968 |
74.65750000 | 0.00173014 | 0.12916792 |
74.65000000 | 0.02658108 | 1.98427762 |
74.61000000 | 0.00148112 | 0.11050636 |
74.60146974 | 0.00176175 | 0.13142913 |
74.60000000 | 0.50321237 | 37.5396428 |
74.58257650 | 0.21081971 | 15.72347714 |
74.53697454 | 0.00176128 | 0.13128048 |
74.52716186 | 0.00325465 | 0.24255982 |
74.52716185 | 0.00176127 | 0.13126245 |
74.52000000 | 0.00174006 | 0.12966927 |
74.51415147 | 0.00142967 | 0.10653064 |
74.50837148 | 0.00152172 | 0.11338087 |
74.50770000 | 0.00165958 | 0.12365148 |
74.50668376 | 0.00488193 | 0.36373641 |
74.50000001 | 0.00499407 | 0.37205821 |
74.50000000 | 0.50653041 | 37.73651554 |
74.45000002 | 400.000000 | 29780.000008 |
74.45000001 | 101.26387296 | 7539.09534288 |
74.45000000 | 701.29065256 | 52211.08908309 |
74.40000000 | 131.000000 | 9746.40000 |
74.37599656 | 0.00160631 | 0.11947090 |
74.37000000 | 107.57025682 | 7999.9999997 |
74.36862849 | 3303.18022467 | 245652.98296399 |
74.36670994 | 0.00159191 | 0.11838510 |
74.36660000 | 0.00169954 | 0.12638901 |
74.36207170 | 0.00160631 | 0.11944853 |
74.36000000 | 0.00158247 | 0.11767246 |
74.35000001 | 0.00158247 | 0.11765664 |
74.35000000 | 0.00158247 | 0.11765664 |
74.34697400 | 0.00175130 | 0.13020385 |
74.34039597 | 0.00159191 | 0.11834321 |
74.33947110 | 0.00159191 | 0.11834174 |
74.33669335 | 0.00159191 | 0.11833732 |
74.33300111 | 0.00320304 | 0.23809157 |
74.32955783 | 0.00158247 | 0.11762429 |
74.32326289 | 0.00316494 | 0.23522866 |
74.31562631 | 0.00157309 | 0.11690516 |
74.31393001 | 0.00158732 | 0.11795998 |
74.31000000 | 0.00157309 | 0.11689631 |
74.30740000 | 0.00157309 | 0.11689222 |
74.30693300 | 0.00314618 | 0.23378298 |
74.30000000 | 0.00316979 | 0.23551539 |
74.29182664 | 0.00158732 | 0.11792490 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
01:53:57 | BUY | 75.19367976 | 70.70755872 |
01:46:32 | SELL | 74.9000000 | 0.01348381 |
01:46:32 | SELL | 75.0000000 | 0.00121619 |
01:46:25 | BUY | 75.0000000 | 8.20310787 |
01:46:00 | BUY | 75.0000000 | 19.92005435 |
01:45:59 | BUY | 75.0000000 | 8.06055778 |
01:45:58 | BUY | 74.9990000 | 0.14363748 |
01:14:00 | BUY | 74.9990000 | 0.00135835 |
23:17:57 | BUY | 74.9971000 | 0.00139304 |
22:59:55 | SELL | 74.71000001 | 0.00958000 |
22:21:34 | SELL | 74.71000001 | 0.00140000 |
22:21:05 | SELL | 74.71000001 | 0.00539061 |
22:20:50 | SELL | 74.71000001 | 0.01083471 |
22:01:55 | SELL | 74.71000001 | 0.04680000 |
21:55:23 | SELL | 74.71000001 | 30.94509745 |
21:54:37 | SELL | 74.71000001 | 0.00146410 |
21:54:32 | SELL | 74.71000001 | 7.93388170 |
21:54:32 | SELL | 74.71001333 | 0.22376465 |
21:54:32 | SELL | 74.71001333 | 1.23390431 |
21:54:32 | SELL | 74.71001333 | 0.00151178 |
21:45:29 | BUY | 75.11801333 | 0.22344127 |
21:44:41 | BUY | 75.11802431 | 0.00526027 |
21:44:27 | BUY | 75.11828333 | 1.22434840 |
21:44:18 | BUY | 75.11828333 | 0.00776824 |
21:44:08 | BUY | 75.11829958 | 0.20799039 |
21:43:25 | BUY | 75.11864812 | 0.03972549 |
21:41:16 | BUY | 75.12093333 | 0.00150952 |
21:40:19 | BUY | 75.12183145 | 0.00150950 |
21:35:32 | SELL | 74.71000001 | 42.04251489 |
21:35:32 | SELL | 74.71000002 | 357.39069397 |
21:35:32 | SELL | 74.71001333 | 0.02373428 |
21:35:32 | SELL | 74.71001333 | 2.20363910 |
21:35:32 | SELL | 74.71001333 | 1.33941776 |
21:35:13 | SELL | 74.80004001 | 0.00243238 |
21:35:13 | SELL | 74.80004001 | 0.00233773 |
21:34:46 | BUY | 75.11792333 | 0.02370000 |
21:34:35 | BUY | 75.11793753 | 0.08260000 |
21:34:26 | SELL | 74.80004001 | 0.00065100 |
21:34:26 | SELL | 74.80004001 | 0.00683310 |
21:34:26 | SELL | 74.80004001 | 0.00136640 |
21:34:25 | BUY | 75.11793753 | 0.05900000 |
21:28:35 | SELL | 74.80004001 | 0.00140000 |
21:28:22 | SELL | 74.80005333 | 0.00140000 |
21:28:12 | SELL | 74.80005333 | 0.00140000 |
21:27:50 | SELL | 74.80005333 | 0.00140000 |
21:26:55 | BUY | 75.12751254 | 0.06451806 |
21:25:22 | BUY | 75.13555333 | 0.10652356 |
21:14:15 | BUY | 75.21088021 | 0.00137143 |
21:14:00 | BUY | 75.21088021 | 0.00140565 |
21:13:47 | BUY | 75.22974333 | 0.00140529 |
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........