Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04020711 | + 1.1% | 2425.2 | Ethereum |
ZEC | 0.00059258 | + 0.8% | 627.6 | Zcash |
DOGE-BTC | 0.00000346 | + 26.3% | 171.5 | Dogecoin |
LTC | 0.00099273 | + 2% | 154.6 | Litecoin |
DASH | 0.00033062 | + 4% | 120.4 | DASH |
ETC | 0.00024048 | + 9.3% | 107.3 | EthereumClassic |
SHIB-USDTb | T0.00002674 | + 38.8% | 89.3 | SHIBA INU |
DOGE | 0.00000350 | + 27.3% | 20.7 | Dogecoin |
XRP-BTC | 0.00000757 | + 5.3% | 18.7 | Ripple |
WSHIB-SHIB | 1.24187377 | - 15.2% | 16.1 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000060 | - 1.7% | 13.7 | YoChat Token |
WDOGE | D1.00000000 | - 1% | 9.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00018270 | + 28.6% | 9.4 | FLOKI BEP20 |
DOGE-ETH | E0.00008619 | + 26.3% | 8.8 | Dogecoin |
ETH-BTC | 0.04001290 | - 0.1% | 8.7 | Ethereum |
TRX-BTC | 0.00000207 | - 1.9% | 8.2 | Tron Token |
BTC-RUR | R7520305.89 | + 4.6% | 5.2 | Bitcoin |
DOGE-USDT | T0.27894322 | + 33.3% | 4.3 | Dogecoin |
BTC-USDTb | T80915.13 | + 6.1% | 3.7 | Bitcoin |
SHIBA2 | 0.00000025 | 0% | 3 | Shiba v2 Limited |
TONb-BTC | 0.00006756 | - 1% | 2.6 | TON BEP20 |
BTC-USDT | T80430.27 | + 5.6% | 2.4 | Bitcoin |
BTC | T80666.00 | + 5.6% | 2.3 | Bitcoin |
BTC-USDTt | T80719.28 | + 6.1% | 2.2 | Bitcoin |
BIG-BTC | 0.04088074 | + 0.1% | 2 | BIG |
DOGE-WRUB | 11.32087029 | + 17.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00790335 | - 2.3% | 1.9 | BNB BSC |
ETH-USDT | T3228.6794511 | + 5.5% | 1.2 | Ethereum |
BTC-WRUB | 3293081.7072 | - 7.8% | 0.8 | Bitcoin |
ETH-RUR | R301238.45 | + 5.2% | 0.7 | Ethereum |
DOGE | R25.90 | + 32.4% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000025 | - 3.9% | 0.7 | Shiba v2 Limited |
USDT-RUR | R93.25 | - 0.8% | 0.7 | USDT ERC20 |
TON-BTC | 0.00006768 | - 0.9% | 0.7 | TON Coin |
BTC | R7500000.00 | + 4.9% | 0.6 | Bitcoin |
BTC | $80000.00 | + 3.7% | 0.6 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.5 | Notcoin |
PANDORA-BTC | 0.02727421 | + 31.6% | 0.5 | Pandora |
WBNB-BTC | 0.00790754 | - 2.9% | 0.4 | WBNB BEP20 |
ETH-USDC | 3216.1132977 | + 4.5% | 0.4 | Ethereum |
- USDTerc20 / RUR
- Last: 93.30000000
- 24High: 94.50000000
- 24Low: 92.52000000
- 24V: 8257.3 USDT
Preço | USDT | RUR |
---|
93.69530001 | 0.34955443 | 32.75160718 |
93.70000000 | 4.00000000 | 374.800000 |
93.73000000 | 0.29663267 | 27.80338015 |
93.74000000 | 1.03707091 | 97.2150271 |
93.75000000 | 1.03705466 | 97.22387437 |
93.76000000 | 1.03753390 | 97.27917846 |
93.77000000 | 1.03562699 | 97.11074285 |
93.78000000 | 1.03561185 | 97.11967929 |
93.79000000 | 1.03559616 | 97.12856384 |
93.80000000 | 1.17932771 | 110.62093919 |
93.81000000 | 1.03975041 | 97.53898596 |
93.82000000 | 1.03988554 | 97.56206136 |
93.83000000 | 1.04254665 | 97.82215216 |
93.84000000 | 1.05186888 | 98.70737569 |
93.85000000 | 1.05093587 | 98.63033139 |
93.86000000 | 102.90556031 | 9658.71589069 |
93.87000000 | 1.04448230 | 98.0455535 |
93.87762181 | 0.10861507 | 10.19652446 |
93.88000000 | 1.04802313 | 98.38841144 |
93.88813118 | 8.47468203 | 795.67205814 |
93.89000000 | 1.04805602 | 98.40197971 |
93.90000000 | 1.27969246 | 120.16312199 |
93.91000000 | 1.04659398 | 98.28564066 |
93.92000000 | 1.04551774 | 98.19502614 |
93.93000000 | 3.30488881 | 310.42820592 |
93.93535300 | 31.55658461 | 2964.27891481 |
93.94000000 | 1.04789759 | 98.4394996 |
93.94010000 | 0.42960592 | 40.35722308 |
93.95000000 | 1.05813121 | 99.41142717 |
93.96000000 | 1.04780257 | 98.45152947 |
93.97000000 | 1.04665999 | 98.35463926 |
93.98000000 | 1.04483700 | 98.19378126 |
93.98500000 | 1.08596646 | 102.06455774 |
93.99000000 | 1.04710702 | 98.4175888 |
94.00000000 | 1.36604096 | 128.40785024 |
94.00699330 | 183.000000 | 17203.2797739 |
94.01000000 | 1.03829742 | 97.61034045 |
94.02000000 | 1.03562321 | 97.3692942 |
94.03000000 | 1.03277249 | 97.11159723 |
94.03201001 | 0.04509635 | 4.24050043 |
94.04000000 | 1.03521284 | 97.35141547 |
94.05000000 | 1.03629765 | 97.46379398 |
94.05500000 | 50.0000000 | 4702.75000 |
94.06000000 | 1.03243263 | 97.11061317 |
94.06130000 | 0.00226640 | 0.21318053 |
94.07000000 | 1.03104714 | 96.99060445 |
94.08000000 | 1.03135986 | 97.03033562 |
94.09000000 | 1.02985069 | 96.89865142 |
94.10000000 | 1.26635146 | 119.16367238 |
94.11000000 | 1.03373307 | 97.28461921 |
Preço | USDT | RUR |
---|
93.30000000 | 79.70585739 | 7436.55649448 |
93.23000200 | 3932.9601871 | 366669.88610925 |
93.23000100 | 512.37186212 | 47768.42921781 |
93.23000000 | 0.73981033 | 68.97251706 |
93.22000000 | 1.03990562 | 96.94000189 |
93.21000000 | 1.03992227 | 96.93115478 |
93.20000000 | 1.27288063 | 118.63247471 |
93.19000000 | 1.03463115 | 96.41727686 |
93.18000000 | 1.03505826 | 96.44672866 |
93.17000000 | 100.77371609 | 9389.0871281 |
93.16000000 | 201.54720596 | 18776.13770723 |
93.15000000 | 1.03663100 | 96.56217765 |
93.14988802 | 14.74195899 | 1373.21182911 |
93.14000000 | 1.03593100 | 96.48661334 |
93.13000000 | 1.03721580 | 96.59590745 |
93.12000000 | 1.03870318 | 96.72404012 |
93.11444918 | 22.30663906 | 2077.07040912 |
93.11000000 | 1.04153656 | 96.9774691 |
93.10000000 | 185.68060469 | 17286.86429663 |
93.09000000 | 1.05077577 | 97.81671642 |
93.08000000 | 1.05312636 | 98.02500158 |
93.07000000 | 1.05189395 | 97.89976992 |
93.06000000 | 1.05388122 | 98.07418633 |
93.05000000 | 1.08732423 | 101.1755196 |
93.04000000 | 1.05451066 | 98.1116718 |
93.03000000 | 1.05166033 | 97.83596049 |
93.02000000 | 1.05335427 | 97.98301419 |
93.01000000 | 1.05157116 | 97.80663359 |
93.00530000 | 1.00604764 | 93.56776257 |
93.00000000 | 1.29446405 | 120.38515665 |
92.99000000 | 1.04588498 | 97.25684429 |
92.98000690 | 0.01014983 | 0.94373126 |
92.98000000 | 1.04379673 | 97.05221995 |
92.97000000 | 1.04593815 | 97.2408698 |
92.96000000 | 1.04417099 | 97.06613523 |
92.95000000 | 1.07270368 | 99.70780705 |
92.94000000 | 1.04181040 | 96.82585857 |
92.93000000 | 1.04162655 | 96.79835529 |
92.92000000 | 1.04761715 | 97.34458557 |
92.91000000 | 1.04760396 | 97.33288392 |
92.90000000 | 1.29445195 | 120.25458615 |
92.89000000 | 1.05336595 | 97.84716309 |
92.88000000 | 1.04975125 | 97.5008961 |
92.87000000 | 1.04690303 | 97.22588439 |
92.86000000 | 1.05086301 | 97.5831391 |
92.85000000 | 366.44781668 | 34024.67977873 |
92.84000000 | 1.05066272 | 97.54352692 |
92.83000000 | 1.07035402 | 99.36096367 |
92.82000000 | 1.07369855 | 99.66069941 |
92.81003488 | 0.00116399 | 0.10802995 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
20:15:07 | SELL | 93.3000000 | 0.01285561 |
20:14:34 | SELL | 93.3000000 | 0.22000000 |
20:13:41 | SELL | 93.3000000 | 0.02000000 |
20:12:16 | SELL | 93.3000000 | 0.01000000 |
20:12:15 | BUY | 93.69530001 | 0.00210230 |
20:11:43 | SELL | 93.3000000 | 0.00128700 |
20:11:20 | BUY | 93.69530001 | 0.00175998 |
20:11:11 | SELL | 93.3000000 | 0.03000000 |
20:10:14 | SELL | 93.2300020 | 0.01000000 |
20:09:21 | SELL | 93.2300020 | 10.57738562 |
20:09:18 | SELL | 93.2300020 | 10.57738562 |
20:09:12 | SELL | 93.2300020 | 0.01000000 |
20:08:08 | SELL | 93.2300020 | 0.01000000 |
20:07:19 | SELL | 93.2300020 | 0.00186829 |
20:06:31 | SELL | 93.2300020 | 0.22000000 |
20:05:03 | SELL | 93.2300010 | 0.01000000 |
20:04:04 | SELL | 93.2300010 | 0.08000000 |
20:03:00 | SELL | 93.2300010 | 0.00300014 |
20:02:39 | SELL | 93.2300010 | 1.00000000 |
20:02:20 | SELL | 93.2300010 | 0.00609893 |
20:01:37 | SELL | 93.2300010 | 0.10000000 |
20:01:30 | SELL | 93.2300010 | 0.01206258 |
20:01:05 | SELL | 93.2300010 | 0.02324042 |
19:59:43 | BUY | 93.69318167 | 0.00426239 |
19:59:07 | SELL | 93.2300010 | 0.05495702 |
19:58:52 | BUY | 93.69318167 | 0.00400706 |
19:57:48 | SELL | 93.2300010 | 0.12595169 |
19:57:04 | BUY | 93.69318167 | 0.26917584 |
19:56:46 | SELL | 93.2300010 | 0.00435942 |
19:56:36 | SELL | 93.2300010 | 0.00435942 |
19:56:25 | SELL | 93.2300010 | 0.00475488 |
19:56:22 | SELL | 93.2300010 | 0.00435942 |
19:55:39 | SELL | 93.2300010 | 0.00675211 |
19:55:18 | SELL | 93.2300010 | 0.01631333 |
19:53:19 | SELL | 93.2300000 | 0.29663267 |
19:53:19 | SELL | 93.2400000 | 0.02773331 |
19:53:19 | SELL | 93.2400000 | 0.03097788 |
19:53:19 | SELL | 93.2400000 | 0.15517395 |
19:53:19 | SELL | 93.2400000 | 0.82318577 |
19:53:19 | SELL | 93.2500000 | 0.00128035 |
19:53:19 | SELL | 93.2500000 | 0.00121687 |
19:53:19 | SELL | 93.2500000 | 0.00124038 |
19:53:19 | SELL | 93.2500000 | 0.00143006 |
19:53:19 | SELL | 93.2500000 | 0.00137171 |
19:53:19 | SELL | 93.2500000 | 0.00123365 |
19:53:19 | SELL | 93.2500000 | 0.00215108 |
19:53:18 | SELL | 93.2500000 | 0.04260075 |
19:53:18 | SELL | 93.2500000 | 0.22452366 |
19:53:18 | SELL | 93.2500000 | 0.05220136 |
19:53:18 | SELL | 93.2500000 | 0.11074757 |
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race
HATATA L1: ship
BoastKit: spaceship ?
HATATA L1: BoastKit, yes
nappigio L0: dice is dead?
Timboy L0: Morning peeps
Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?
Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.
Timboy L0: And also Ton & Doge
ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked
ataurrahman158 L1: When will it solve?
Svetlanaven L0: ataurrahman158, Try Matbea
Timboy L0: Nice job btc $80k today
Timboy L0: Altcoins have had good gains today?
GoldenEmmy: Hello guys
GoldenEmmy: Hello guys
Timboy L0: @GoldenEmmy Howzit. What's up
okika: what is ILT in the wallets? Not traded here but the wallet is here...
Timboy L0: @okika its one of the tokens that yobit offers.
Timboy L0: This might of been one of the free coins given
BoastKit: okika, Intellect with X11 algo
okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?
BoastKit: okika, Yobit doesn't delist coins. Even dead ones.
BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it
okika: BoastKit, maybe yes
MinerGate: Hello )))
Timboy L0: Are the airdrops worth looking into?
Timboy L0: Hi Miner welcome!
MinerGate: :)
Timboy L0: Just lost some cash from this coin INXT. Selling it
okika: Timboy, you made this loss by selling lower price :P
imadaro L0: hi
candyguyyy L0: happy sunday every one hope you all doin f
kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07
IlliaNikolenko L0: can i get 5$, wana get started, thx
dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think
daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion
cobratoontje: kschlegel, You can sell it only for RUR
alexdorokhov L0: ltc
ramino: Freez account
nawab36085 L0: What to do with this DICE?
nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?
cobratoontje: nawab36085, Learn to read English?
hani20980: nawab36085, its worthless now you are too late
hani20980: nawab36085, you can only sell at DOGE or other markets
BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.
BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
Femidaniel L0: anyone know about DLRS not moving at all