잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • USDTerc20 / RUR
  • Last: 79.53892777
  • 24High: 79.98400000
  • 24Low: 79.20000000
  • 24V: 1238.43 USDT
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0079.58080.5810k1k2k3k
구매
79.53893959
잔금: 0.00000000 RUR
수량:
USDT
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 USDT RUR
79.53893959 31.87521961 2535.32116697
79.70000000 0.50925763 40.58783311
79.75000000 0.78692220 62.75704545
79.80000000 0.51222684 40.87570183
79.90000000 0.50996159 40.74593104
79.95300000 23.87228365 1908.66069466
79.95400000 20.0000000 1599.08000
79.98129463 0.40156828 32.11795091
79.99372902 0.01307757 1.04612359
80.00000000 1.54569240 123.655392
80.00013494 0.02615516 2.09241632
80.00382902 0.01307758 1.04625647
80.01000000 2.80031651 224.05332396
80.01023494 0.01307758 1.04634024
80.01392902 0.01237933 0.99051883
80.02033494 0.01307758 1.04647233
80.02402902 0.01295120 1.03640720
80.03043494 0.01307758 1.04660441
80.03412902 0.01307757 1.04665192
80.04053494 0.01307758 1.04673649
80.04422902 0.02615516 2.09356961
80.05063494 0.01307758 1.04686858
80.05432902 0.01307758 1.04691689
80.06073494 0.01307758 1.04700066
80.07083494 0.01307758 1.04713274
80.08093494 0.01307758 1.04726483
80.08518423 1.02408680 82.01418004
80.09103494 0.01307758 1.04739691
80.10000000 0.51108148 40.93762654
80.10113494 0.01307758 1.04752900
80.10310000 0.01307758 1.04755469
80.11320000 0.01307758 1.04768678
80.12330000 0.01307758 1.04781886
80.13340000 0.01307758 1.04795094
80.13905610 0.01067636 0.85559341
80.13905700 0.01067636 0.85559342
80.14350000 0.01307758 1.04808303
80.15360000 0.01307758 1.04821511
80.16370000 0.01307758 1.04834719
80.17380000 0.01307758 1.04847928
80.18390000 0.01307758 1.04861136
80.19400000 0.01307758 1.04874345
80.19990000 0.10083279 8.08677967
80.20000000 0.51447239 41.26068567
80.20410000 0.01307758 1.04887553
80.21420000 0.01307757 1.04900681
80.24450000 0.01891999 1.51822513
80.24450009 0.01039285 0.83396905
80.24452019 0.01093324 0.87733259
80.25822338 0.01086845 0.87228248
판매
79.53892777
잔금: 0.00000000 USDT
수량:
USDT
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 USDT RUR
79.53892777 47.16853454 3751.73466179
79.20001777 6.33899963 502.04888334
79.20000000 0.62911950 49.8262644
79.19805440 0.01307758 1.03571889
79.19171190 0.01307758 1.03563594
79.18864444 0.01067636 0.84544647
79.18805440 0.01307758 1.03558811
79.18171190 0.01307758 1.03550517
79.17805440 0.01307758 1.03545734
79.17171190 0.01307758 1.03537439
79.16805440 0.01307758 1.03532656
79.16171190 0.01307758 1.03524362
79.15805440 0.01307758 1.03519578
79.15171190 0.01307758 1.03511284
79.14805440 0.01307758 1.03506501
79.14171190 0.01307757 1.03498127
79.13805440 0.01307758 1.03493423
79.13171190 0.01307756 1.03484971
79.12171190 0.01227226 0.97100222
79.11171190 0.01197088 0.94703680
79.10171190 0.01315556 1.04062731
79.10000000 0.51884031 41.04026852
79.09171190 0.01272811 1.00668800
79.08171190 0.01243083 0.98305131
79.07171190 0.01213153 0.95926084
79.06171190 0.01315557 1.04010188
79.05171190 0.01036519 0.81938601
79.05000000 0.02698947 2.13351760
79.04171190 0.01253943 0.99113801
79.04000000 108.70265076 8591.85751607
79.03171190 0.01225514 0.96854469
79.02171190 0.01196185 0.94524586
79.01171190 0.01256056 0.99243134
79.00553903 0.01315562 1.03936684
79.00000001 0.03090588 2.44156452
79.00000000 140.80319063 11123.45205977
78.99808143 0.01024085 0.80900750
78.99553903 0.01307758 1.03307048
78.99171190 0.01260912 0.99601597
78.99000000 0.01024085 0.80892474
78.98553903 0.01307758 1.03293970
78.98171190 0.01232808 0.97369286
78.97553903 0.01307758 1.03280892
78.97171190 0.01204854 0.95149382
78.96553903 0.01307758 1.03267815
78.96171190 0.01307758 1.03262810
78.95553903 0.01307758 1.03254737
78.95171190 0.01307757 1.03249653
78.94553903 0.01307758 1.03241660
78.93553903 0.01253791 0.98968668
거래 내역서
시간 가격
USDT [C]
시스템에 들어가야 합니다.
시간 가격 USDT
18:57:04 SELL 79.53892777 19.1932454
18:41:24 BUY 79.53892777 6.33728814
17:25:24 SELL 79.30000001 0.03000000
17:25:10 SELL 79.30000001 0.91984926
17:25:10 SELL 79.2000000 0.26144398
17:25:10 SELL 79.2000000 0.12118671
17:25:10 SELL 79.2000000 0.01321219
17:25:10 SELL 79.2000000 0.08368788
17:25:10 SELL 79.2000000 0.00379992
17:25:10 SELL 79.2000000 0.24726359
17:25:10 SELL 79.2000000 0.01242252
17:25:09 SELL 79.2000000 0.02137446
17:25:09 SELL 79.2000000 0.12749707
17:25:09 SELL 79.2017119 0.00632697
17:25:09 SELL 79.2017119 0.00675060
17:25:09 SELL 79.2080544 0.01307758
17:25:09 SELL 79.2080544 0.01307758
17:25:09 SELL 79.2117119 0.00315920
17:25:09 SELL 79.2117119 0.00991838
17:25:09 SELL 79.2180544 0.01307758
17:25:09 SELL 79.2200000 0.10083279
17:25:08 SELL 79.2200000 0.14002485
17:25:08 SELL 79.2200000 0.00369636
17:25:08 SELL 79.2200000 0.03065998
17:25:08 SELL 79.2200000 0.03257985
17:25:08 SELL 79.2200000 0.03549511
17:25:08 SELL 79.2200000 0.06098853
17:25:08 SELL 79.2200000 0.10084683
17:25:08 SELL 79.2217119 0.01237933
17:25:08 SELL 79.2280544 0.01307758
17:25:08 SELL 79.2317119 0.01295120
17:25:08 SELL 79.2380544 0.01307758
17:25:08 SELL 79.2417119 0.00795042
17:25:07 SELL 79.2417119 0.00256213
17:25:07 SELL 79.2417119 0.00256502
17:25:07 SELL 79.2480544 0.01307758
17:25:07 SELL 79.2517119 0.01307758
17:25:07 SELL 79.2517119 0.01307758
17:25:07 SELL 79.2580544 0.01307758
17:25:07 SELL 79.2617119 0.01307758
17:25:07 SELL 79.2680544 0.01307758
17:25:07 SELL 79.2780544 0.01307758
17:25:07 SELL 79.2880544 0.01307758
17:25:07 SELL 79.29226161 1.02408680
17:25:07 SELL 79.2980544 0.01307758
17:25:07 SELL 79.3000000 0.01407607
17:25:07 SELL 79.3000000 0.07266757
17:25:07 SELL 79.3000000 0.01310992
17:25:07 SELL 79.3000000 0.01258007
17:25:06 SELL 79.3000000 0.04551095
채트

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh