통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02430980 | + 1.1% | 1433.4 | Ethereum |
ZEC | 0.00050913 | + 4.4% | 512.7 | Zcash |
LTC | 0.00084524 | + 0.5% | 183 | Litecoin |
ETC | 0.00016547 | - 0.1% | 107.5 | EthereumClassic |
DASH | 0.00020926 | - 1.2% | 49 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20 | YoChat Token |
SHIB-USDTb | T0.00001284 | - 1.5% | 7.4 | SHIBA INU |
BCHABC | 0.00016063 | - 1% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000184 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000257 | + 0.4% | 4.9 | Tron Token |
ETH-BTC | 0.02434244 | + 1.2% | 3.3 | Ethereum |
FLOKIb-USDTb | T0.00008441 | - 2.6% | 2.2 | FLOKI BEP20 |
XRP-BTC | 0.00002069 | + 0.5% | 2.1 | Ripple |
BONUS-DOGE | D0.00223676 | - 1.9% | 2.1 | BONUS |
BTC-USDTt | T104119.87 | - 0.6% | 1.1 | Bitcoin |
ETH-USDT | T2535.7050874 | + 0.1% | 0.5 | Ethereum |
BTC-USDT | T104258.76 | - 0.5% | 0.4 | Bitcoin |
BTC-USDTb | T104098.24 | - 0.6% | 0.4 | Bitcoin |
BTC-RUR | R8304799.03 | - 0.1% | 0.4 | Bitcoin |
ETH-USDC | 2542.2752420 | + 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.00628880 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00007542 | - 1.2% | 0.3 | Dogecoin |
TON-BTC | 0.00003061 | + 2% | 0.3 | TON Coin |
DOGE-USDT | T0.19121799 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 419680.00244 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T104000.00 | + 0.4% | 0.2 | Bitcoin |
BTC | R8230503.59 | - 0.9% | 0.1 | Bitcoin |
ZEC-BTC | 0.00050652 | + 3.8% | 0.1 | Zcash |
WBNB-BTC | 0.00628047 | + 0.2% | 0.1 | WBNB BEP20 |
ETH-RUR | R200712.30 | - 0.2% | 0.1 | Ethereum |
ETH | T2518.2326025 | - 0.8% | 0.1 | Ethereum |
USDT-RUR | R79.14 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00084195 | + 0.8% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02356519 | - 0.4% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE | 0.00000184 | - 0.6% | 0.1 | Dogecoin |
YO-BTC | 0.00713935 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99689899 | - 0.2% | 0.1 | USDT ERC20 |
BTC | T107148.24 | + 3.2% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 79.53892777
- 24High: 79.98400000
- 24Low: 79.20000000
- 24V: 1238.43 USDT
가격 | USDT | RUR |
---|
79.53893959 | 31.87521961 | 2535.32116697 |
79.70000000 | 0.50925763 | 40.58783311 |
79.75000000 | 0.78692220 | 62.75704545 |
79.80000000 | 0.51222684 | 40.87570183 |
79.90000000 | 0.50996159 | 40.74593104 |
79.95300000 | 23.87228365 | 1908.66069466 |
79.95400000 | 20.0000000 | 1599.08000 |
79.98129463 | 0.40156828 | 32.11795091 |
79.99372902 | 0.01307757 | 1.04612359 |
80.00000000 | 1.54569240 | 123.655392 |
80.00013494 | 0.02615516 | 2.09241632 |
80.00382902 | 0.01307758 | 1.04625647 |
80.01000000 | 2.80031651 | 224.05332396 |
80.01023494 | 0.01307758 | 1.04634024 |
80.01392902 | 0.01237933 | 0.99051883 |
80.02033494 | 0.01307758 | 1.04647233 |
80.02402902 | 0.01295120 | 1.03640720 |
80.03043494 | 0.01307758 | 1.04660441 |
80.03412902 | 0.01307757 | 1.04665192 |
80.04053494 | 0.01307758 | 1.04673649 |
80.04422902 | 0.02615516 | 2.09356961 |
80.05063494 | 0.01307758 | 1.04686858 |
80.05432902 | 0.01307758 | 1.04691689 |
80.06073494 | 0.01307758 | 1.04700066 |
80.07083494 | 0.01307758 | 1.04713274 |
80.08093494 | 0.01307758 | 1.04726483 |
80.08518423 | 1.02408680 | 82.01418004 |
80.09103494 | 0.01307758 | 1.04739691 |
80.10000000 | 0.51108148 | 40.93762654 |
80.10113494 | 0.01307758 | 1.04752900 |
80.10310000 | 0.01307758 | 1.04755469 |
80.11320000 | 0.01307758 | 1.04768678 |
80.12330000 | 0.01307758 | 1.04781886 |
80.13340000 | 0.01307758 | 1.04795094 |
80.13905610 | 0.01067636 | 0.85559341 |
80.13905700 | 0.01067636 | 0.85559342 |
80.14350000 | 0.01307758 | 1.04808303 |
80.15360000 | 0.01307758 | 1.04821511 |
80.16370000 | 0.01307758 | 1.04834719 |
80.17380000 | 0.01307758 | 1.04847928 |
80.18390000 | 0.01307758 | 1.04861136 |
80.19400000 | 0.01307758 | 1.04874345 |
80.19990000 | 0.10083279 | 8.08677967 |
80.20000000 | 0.51447239 | 41.26068567 |
80.20410000 | 0.01307758 | 1.04887553 |
80.21420000 | 0.01307757 | 1.04900681 |
80.24450000 | 0.01891999 | 1.51822513 |
80.24450009 | 0.01039285 | 0.83396905 |
80.24452019 | 0.01093324 | 0.87733259 |
80.25822338 | 0.01086845 | 0.87228248 |
가격 | USDT | RUR |
---|
79.53892777 | 47.16853454 | 3751.73466179 |
79.20001777 | 6.33899963 | 502.04888334 |
79.20000000 | 0.62911950 | 49.8262644 |
79.19805440 | 0.01307758 | 1.03571889 |
79.19171190 | 0.01307758 | 1.03563594 |
79.18864444 | 0.01067636 | 0.84544647 |
79.18805440 | 0.01307758 | 1.03558811 |
79.18171190 | 0.01307758 | 1.03550517 |
79.17805440 | 0.01307758 | 1.03545734 |
79.17171190 | 0.01307758 | 1.03537439 |
79.16805440 | 0.01307758 | 1.03532656 |
79.16171190 | 0.01307758 | 1.03524362 |
79.15805440 | 0.01307758 | 1.03519578 |
79.15171190 | 0.01307758 | 1.03511284 |
79.14805440 | 0.01307758 | 1.03506501 |
79.14171190 | 0.01307757 | 1.03498127 |
79.13805440 | 0.01307758 | 1.03493423 |
79.13171190 | 0.01307756 | 1.03484971 |
79.12171190 | 0.01227226 | 0.97100222 |
79.11171190 | 0.01197088 | 0.94703680 |
79.10171190 | 0.01315556 | 1.04062731 |
79.10000000 | 0.51884031 | 41.04026852 |
79.09171190 | 0.01272811 | 1.00668800 |
79.08171190 | 0.01243083 | 0.98305131 |
79.07171190 | 0.01213153 | 0.95926084 |
79.06171190 | 0.01315557 | 1.04010188 |
79.05171190 | 0.01036519 | 0.81938601 |
79.05000000 | 0.02698947 | 2.13351760 |
79.04171190 | 0.01253943 | 0.99113801 |
79.04000000 | 108.70265076 | 8591.85751607 |
79.03171190 | 0.01225514 | 0.96854469 |
79.02171190 | 0.01196185 | 0.94524586 |
79.01171190 | 0.01256056 | 0.99243134 |
79.00553903 | 0.01315562 | 1.03936684 |
79.00000001 | 0.03090588 | 2.44156452 |
79.00000000 | 140.80319063 | 11123.45205977 |
78.99808143 | 0.01024085 | 0.80900750 |
78.99553903 | 0.01307758 | 1.03307048 |
78.99171190 | 0.01260912 | 0.99601597 |
78.99000000 | 0.01024085 | 0.80892474 |
78.98553903 | 0.01307758 | 1.03293970 |
78.98171190 | 0.01232808 | 0.97369286 |
78.97553903 | 0.01307758 | 1.03280892 |
78.97171190 | 0.01204854 | 0.95149382 |
78.96553903 | 0.01307758 | 1.03267815 |
78.96171190 | 0.01307758 | 1.03262810 |
78.95553903 | 0.01307758 | 1.03254737 |
78.95171190 | 0.01307757 | 1.03249653 |
78.94553903 | 0.01307758 | 1.03241660 |
78.93553903 | 0.01253791 | 0.98968668 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
18:57:04 | SELL | 79.53892777 | 19.1932454 |
18:41:24 | BUY | 79.53892777 | 6.33728814 |
17:25:24 | SELL | 79.30000001 | 0.03000000 |
17:25:10 | SELL | 79.30000001 | 0.91984926 |
17:25:10 | SELL | 79.2000000 | 0.26144398 |
17:25:10 | SELL | 79.2000000 | 0.12118671 |
17:25:10 | SELL | 79.2000000 | 0.01321219 |
17:25:10 | SELL | 79.2000000 | 0.08368788 |
17:25:10 | SELL | 79.2000000 | 0.00379992 |
17:25:10 | SELL | 79.2000000 | 0.24726359 |
17:25:10 | SELL | 79.2000000 | 0.01242252 |
17:25:09 | SELL | 79.2000000 | 0.02137446 |
17:25:09 | SELL | 79.2000000 | 0.12749707 |
17:25:09 | SELL | 79.2017119 | 0.00632697 |
17:25:09 | SELL | 79.2017119 | 0.00675060 |
17:25:09 | SELL | 79.2080544 | 0.01307758 |
17:25:09 | SELL | 79.2080544 | 0.01307758 |
17:25:09 | SELL | 79.2117119 | 0.00315920 |
17:25:09 | SELL | 79.2117119 | 0.00991838 |
17:25:09 | SELL | 79.2180544 | 0.01307758 |
17:25:09 | SELL | 79.2200000 | 0.10083279 |
17:25:08 | SELL | 79.2200000 | 0.14002485 |
17:25:08 | SELL | 79.2200000 | 0.00369636 |
17:25:08 | SELL | 79.2200000 | 0.03065998 |
17:25:08 | SELL | 79.2200000 | 0.03257985 |
17:25:08 | SELL | 79.2200000 | 0.03549511 |
17:25:08 | SELL | 79.2200000 | 0.06098853 |
17:25:08 | SELL | 79.2200000 | 0.10084683 |
17:25:08 | SELL | 79.2217119 | 0.01237933 |
17:25:08 | SELL | 79.2280544 | 0.01307758 |
17:25:08 | SELL | 79.2317119 | 0.01295120 |
17:25:08 | SELL | 79.2380544 | 0.01307758 |
17:25:08 | SELL | 79.2417119 | 0.00795042 |
17:25:07 | SELL | 79.2417119 | 0.00256213 |
17:25:07 | SELL | 79.2417119 | 0.00256502 |
17:25:07 | SELL | 79.2480544 | 0.01307758 |
17:25:07 | SELL | 79.2517119 | 0.01307758 |
17:25:07 | SELL | 79.2517119 | 0.01307758 |
17:25:07 | SELL | 79.2580544 | 0.01307758 |
17:25:07 | SELL | 79.2617119 | 0.01307758 |
17:25:07 | SELL | 79.2680544 | 0.01307758 |
17:25:07 | SELL | 79.2780544 | 0.01307758 |
17:25:07 | SELL | 79.2880544 | 0.01307758 |
17:25:07 | SELL | 79.29226161 | 1.02408680 |
17:25:07 | SELL | 79.2980544 | 0.01307758 |
17:25:07 | SELL | 79.3000000 | 0.01407607 |
17:25:07 | SELL | 79.3000000 | 0.07266757 |
17:25:07 | SELL | 79.3000000 | 0.01310992 |
17:25:07 | SELL | 79.3000000 | 0.01258007 |
17:25:06 | SELL | 79.3000000 | 0.04551095 |
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh