| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001310 | 4.71385977 | 0.00032813 | 1.01100050 | 94.00000000 |
 Ticker: | USDT |
| Nome completo: | USDT ERC20 |
| Algoritmo: | ERC20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-09 | 0.00001310 | 4.71385977 | 0.00032813 | 1.01100050 | 94.00000000 |
| 2024-11-08 | 0.00001288 | 5.00735239 | 0.00034013 | 1.01999900 | 94.99645873 |
| 2024-11-07 | 0.00001326 | 5.30257209 | 0.00035969 | 1.01451095 | 93.94259135 |
| 2024-11-06 | 0.00001373 | 5.12326811 | 0.00038600 | 1.01760077 | 93.74231963 |
| 2024-11-05 | 0.00001450 | 5.85948190 | 0.00041100 | 1.03523709 | 96.00000000 |
| 2024-11-04 | 0.00001470 | 6.46354646 | 0.00041100 | 1.04350050 | 96.81463857 |
| 2024-11-03 | 0.00001470 | 6.91291614 | 0.00041000 | 1.04509890 | 96.88968351 |
| 2024-11-02 | 0.00001440 | 6.32154724 | 0.00040100 | 1.03962064 | 95.50000000 |
| 2024-11-01 | 0.00001446 | 6.27439130 | 0.00039700 | 1.03400000 | 95.40000000 |
| 2024-10-31 | 0.00001401 | 5.85787498 | 0.00039000 | 1.02862000 | 94.00000000 |
| 2024-10-30 | 0.00001407 | 5.80418273 | 0.00037200 | 1.01100000 | 92.77924903 |
| 2024-10-29 | 0.00001387 | 5.43685734 | 0.00038000 | 1.02000000 | 92.40500001 |
| 2024-10-28 | 0.00001460 | 6.61700000 | 0.00039700 | 1.03000000 | 92.93000000 |
| 2024-10-27 | 0.00001484 | 7.06286321 | 0.00040000 | 1.03260000 | 93.26810166 |
| 2024-10-26 | 0.00001500 | 7.73355334 | 0.00040700 | 1.03655101 | 94.30000000 |
| 2024-10-25 | 0.00001500 | 7.27105516 | 0.00040163 | 1.03011111 | 93.36000000 |
| 2024-10-24 | 0.00001497 | 7.18076625 | 0.00039400 | 1.03151111 | 93.80000000 |
| 2024-10-23 | 0.00001505 | 7.18688745 | 0.00038600 | 1.04072174 | 94.75000000 |
| 2024-10-22 | 0.00001478 | 7.01427381 | 0.00038100 | 1.03001111 | 94.40886928 |
| 2024-10-21 | 0.00001490 | 7.06015174 | 0.00037600 | 1.03523709 | 95.30000000 |
| 2024-10-20 | 0.00001468 | 7.05145172 | 0.00037100 | 1.02699945 | 94.36225886 |
| 2024-10-19 | 0.00001483 | 6.91555988 | 0.00038174 | 1.02618631 | 93.80000000 |
| 2024-10-18 | 0.00001461 | 7.18377470 | 0.00037886 | 1.02100080 | 93.77000000 |
| 2024-10-17 | 0.00001502 | 8.19680495 | 0.00038214 | 1.03099900 | 93.94000000 |
| 2024-10-16 | 0.00001480 | 8.00156227 | 0.00038356 | 1.02411112 | 93.70000000 |
| 2024-10-15 | 0.00001542 | 8.70070416 | 0.00038600 | 1.03200000 | 91.77349999 |
| 2024-10-14 | 0.00001527 | 8.68607983 | 0.00038675 | 1.03720000 | 90.95522366 |
| 2024-10-13 | 0.00001595 | 9.35952187 | 0.00040800 | 1.04569286 | 91.69872563 |
| 2024-10-12 | 0.00001600 | 8.98114986 | 0.00040900 | 1.04574507 | 91.21000000 |
| 2024-10-11 | 0.00001600 | 9.09176380 | 0.00041000 | 1.04270000 | 91.01000000 |
| 2024-10-10 | 0.00001680 | 9.42086869 | 0.00042200 | 1.05589270 | 93.13713235 |
| 2024-10-09 | 0.00001620 | 9.09734546 | 0.00041300 | 1.05400000 | 92.15000000 |
| 2024-10-08 | 0.00001605 | 9.27839581 | 0.00040900 | 1.05500000 | 91.60008503 |
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
cobratoontje: Svetlanaven, Or you yourself for that matter...?
Svetlanaven L0: cobratoontje, my good friend is still alive. Good to hear from you. ))))
cobratoontje: Yep, alive and still kicking...
cobratoontje: I;m out.........got other things to do, ltrr
Svetlanaven L0: cobratoontje, any way. Have a nice day
blueelephant6000: How much 1000 easy cash
Svetlanaven L0: blueelephant6000, 1000*0.00000045=doge
Timboy L0: Hi guys.
Timboy L0: So im new to the space but apparently since Trump has taken office they expecting the price to go up.
Timboy L0: Like before December $120 000 is expected.
Timboy L0: What alt coins are expected to take off? Alot of talk about Doge
Timboy L0: Any suggestion what alt coins to buy?
Timboy L0: What about Zec?
Denny1111 L1: Please buy my XCO.
cobratoontje: Denny1111, Lol
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race