| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000970 | 2.42348614 | 0.00029210 | 0.99700000 | 95.35000000 |
 Ticker: | USDT |
| Nome completo: | USDT ERC20 |
| Algoritmo: | ERC20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-01-17 | 0.00000970 | 2.42348614 | 0.00029210 | 0.99700000 | 95.35000000 |
| 2025-01-16 | 0.00001022 | 2.66813636 | 0.00030294 | 0.99800000 | 97.18826607 |
| 2025-01-15 | 0.00001010 | 2.67481343 | 0.00029294 | 1.01250009 | 96.26000010 |
| 2025-01-14 | 0.00001036 | 2.74140132 | 0.00031435 | 1.03389070 | 99.16379513 |
| 2025-01-13 | 0.00001099 | 3.00346207 | 0.00032895 | 1.06000000 | 102.06240394 |
| 2025-01-12 | 0.00001060 | 2.97994991 | 0.00030743 | 1.03750001 | 100.50000000 |
| 2025-01-11 | 0.00001055 | 3.00143090 | 0.00030858 | 1.03500000 | 100.51000000 |
| 2025-01-10 | 0.00001053 | 2.95841611 | 0.00030645 | 1.03906000 | 100.60000010 |
| 2025-01-09 | 0.00001060 | 3.11109596 | 0.00030453 | 1.05020061 | 101.37340100 |
| 2025-01-08 | 0.00001055 | 2.95860465 | 0.00030665 | 1.05534800 | 102.11230000 |
| 2025-01-07 | 0.00001033 | 2.85064684 | 0.00029448 | 1.04204000 | 100.95000000 |
| 2025-01-06 | 0.00000986 | 2.55511550 | 0.00027059 | 1.00500000 | 98.49300000 |
| 2025-01-05 | 0.00001022 | 2.63473810 | 0.00027567 | 1.01500000 | 98.69000000 |
| 2025-01-04 | 0.00001020 | 2.63045329 | 0.00027600 | 1.01000001 | 98.50000000 |
| 2025-01-03 | 0.00001022 | 2.68994295 | 0.00028053 | 1.02820000 | 98.50968424 |
| 2025-01-02 | 0.00001040 | 2.94097883 | 0.00028825 | 1.02909094 | 99.00000000 |
| 2025-01-01 | 0.00001051 | 3.11187486 | 0.00030039 | 1.03689000 | 100.00000001 |
| 2024-12-31 | 0.00001071 | 3.10395524 | 0.00029558 | 1.04200000 | 99.55085767 |
| 2024-12-30 | 0.00001076 | 3.19869011 | 0.00029933 | 1.05350000 | 97.85000000 |
| 2024-12-29 | 0.00001065 | 3.07588450 | 0.00029327 | 1.03450000 | 95.67239154 |
| 2024-12-28 | 0.00001061 | 3.12155902 | 0.00030018 | 1.04379000 | 96.61487943 |
| 2024-12-27 | 0.00001057 | 3.20832795 | 0.00030205 | 1.03901929 | 97.50000000 |
| 2024-12-26 | 0.00001045 | 3.17959096 | 0.00029611 | 1.03689000 | 94.83000000 |
| 2024-12-25 | 0.00001014 | 3.00508709 | 0.00029077 | 1.02900000 | 94.29498760 |
| 2024-12-24 | 0.00001025 | 3.04167393 | 0.00028389 | 1.02800000 | 94.40000000 |
| 2024-12-23 | 0.00001066 | 3.22672671 | 0.00029870 | 1.02507197 | 96.86252923 |
| 2024-12-22 | 0.00001040 | 3.21690002 | 0.00030251 | 1.03500000 | 97.46500000 |
| 2024-12-21 | 0.00001024 | 3.05892715 | 0.00029509 | 1.03367882 | 97.10000000 |
| 2024-12-20 | 0.00001038 | 3.37385561 | 0.00029322 | 1.03594113 | 97.62286652 |
| 2024-12-19 | 0.00000998 | 2.77000000 | 0.00027700 | 1.02400000 | 97.95000000 |
| 2024-12-18 | 0.00000945 | 2.59948686 | 0.00025754 | 1.00650001 | 94.90000000 |
| 2024-12-17 | 0.00000948 | 2.52052004 | 0.00025444 | 0.99890000 | 94.40000000 |
| 2024-12-16 | 0.00000941 | 2.49939462 | 0.00025353 | 0.99344395 | 93.40000000 |
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning
Mridul20 L0: Hello everyone YM
okika: fghfffff
Yanadia: flood
okika: Yanadia, get in the ark lol
Yanadia: okika, haha sound good
maciocia: no one around
fonica L0: Hello