Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DOGE / RUR
  • Last: 14.18018630
  • 24High: 15.19000000
  • 24Low: 13.93131797
  • 24V: 3764.8 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:001414.51515.5050010001500
COMPRA
14.20000000
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DOGE RUR
14.20000000 0.41670814 5.91725558
14.20060031 0.13454469 1.91061536
14.21000000 0.06268215 0.89071335
14.21078839 0.11850551 1.68405672
14.21561306 0.13404968 1.90559838
14.21928510 0.17348482 2.46683011
14.22000000 0.06690199 0.95134629
14.23000000 0.06463406 0.91974267
14.24000000 0.06679452 0.95115396
14.24099777 15.90368332 226.48431869
14.24100000 0.74534754 10.61449431
14.24100001 0.11976968 1.70564001
14.24265648 0.12604376 1.79519797
14.25000000 0.05684256 0.81000648
14.25110001 0.12240615 1.74442228
14.26000000 0.05951406 0.84867049
14.26299998 3.82084185 54.49666723
14.26820902 0.15434367 2.20220774
14.26820903 0.13894277 1.98246448
14.26820904 0.32829652 4.68420337
14.26820906 0.15172088 2.16478523
14.26990000 60.0000000 856.194000
14.26990989 0.99265510 14.16509882
14.27000000 0.06888559 0.98299736
14.27231009 0.10527804 1.50256083
14.28000000 0.06661143 0.95121122
14.28160198 0.13043451 1.86281375
14.28160199 0.12492062 1.78406657
14.28160200 0.12745046 1.82019674
14.29000000 0.06935822 0.99112896
14.30000000 0.78330949 11.2013257
14.30010500 4.57624184 65.44073881
14.30053881 0.11670460 1.66893866
14.30284480 3.33553320 47.70761368
14.31000000 0.06405472 0.91662304
14.32000000 0.06381440 0.91382220
14.32180000 0.11226292 1.60780708
14.32200200 24.05237008 344.47809239
14.32890838 0.10247587 1.46836735
14.32999998 0.10524377 1.50814322
14.33000000 0.06381374 0.91445089
14.33190000 0.11954327 1.71328219
14.33199985 0.15997371 2.29274318
14.34000000 0.06496386 0.93158175
14.34200000 0.60130813 8.62396120
14.34344043 0.10395734 1.49110591
14.35000000 0.06231367 0.89420116
14.35000001 0.12097374 1.73597317
14.36000000 0.06341514 0.91064141
14.36239029 0.10012258 1.43799957
VENDA
14.18018630
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DOGE RUR
14.18018630 65.24425008 925.17562113
14.17461777 989.55605116 14026.57878718
14.10001777 14.85558633 209.46403123
14.10000000 1.71805573 24.22458579
14.05940594 0.06416478 0.90211868
14.05000000 0.15027048 2.11130024
14.04950495 0.05515908 0.77495776
14.03960396 0.06853764 0.96224132
14.02970297 0.05929255 0.83185686
14.01980198 0.05136401 0.72011324
14.00990099 0.06535126 0.91556468
14.00798247 0.16800176 2.35336570
14.00000000 6.56386833 91.89415662
13.99009901 0.05501350 0.76964431
13.98019802 0.06157654 0.86085222
13.97811909 0.12457846 1.74137254
13.97029703 0.05615441 0.78449378
13.96163613 3.07680826 42.95727736
13.96039604 0.06411917 0.89512900
13.95049505 0.06269149 0.87457732
13.95000000 1.00000000 13.9500000
13.94061800 35.86641567 499.99999988
13.94059406 0.06381463 0.88961385
13.94020200 4.00000000 55.7608080
13.94000000 0.97000000 13.5218000
13.93867952 0.10468182 1.45912634
13.93131797 0.57489377 8.00902790
13.93069307 0.06071039 0.84573780
13.92079208 0.05941691 0.82713045
13.92000000 0.89084868 12.40061362
13.91089109 0.06157651 0.85658412
13.91000000 0.11245901 1.56430482
13.90500112 0.11211084 1.55890135
13.90500104 0.12110573 1.68397530
13.90500103 0.12299929 1.71030525
13.90500095 0.12299965 1.71031025
13.90500079 0.11136858 1.54858019
13.90500078 0.12154416 1.69007163
13.90500001 0.12010677 1.67008463
13.90500000 0.12010631 1.67007824
13.90200116 0.11516504 1.60102451
13.90200108 0.11108899 1.54435925
13.90200099 0.11296625 1.57045691
13.90200098 0.11317820 1.57340344
13.90200090 0.11052388 1.53650307
13.90200080 0.12010719 1.66973025
13.90200072 0.10236829 1.42312404
13.90200062 0.11643721 1.61871016
13.90099010 0.06194384 0.86108070
13.90000023 0.11596917 1.61197148
Histórico de transações
Tempo Preço
DOGE [C]
Você deve entrar.
Tempo Preço DOGE
14:25:14 BUY 14.1801863 0.53544048
14:09:02 SELL 14.17461777 46.62957567
14:08:49 BUY 14.17496859 0.46617050
14:08:41 SELL 14.17461777 19.93173191
13:49:16 BUY 14.20059777 5.00000000
13:48:53 BUY 14.2006003 5.00000000
13:36:42 SELL 14.10001777 20.90368332
12:55:36 BUY 14.16509881 41.3499204
12:54:57 BUY 14.16509881 50.49858916
12:54:25 BUY 14.16509881 63.7164631
12:54:25 BUY 14.16509881 1.00000000
12:31:56 BUY 14.1645000 1.00000000
12:29:35 BUY 14.2000000 0.01682796
12:29:35 BUY 14.2000000 0.00828661
12:29:35 BUY 14.2000000 0.01892816
12:29:35 BUY 14.2000000 0.01974140
12:29:35 BUY 14.2000000 0.71585672
12:29:01 SELL 14.19999777 5.24802223
12:28:56 BUY 14.19999777 30.64959748
12:28:56 BUY 14.1905000 0.00892471
12:28:56 BUY 14.1905000 0.05773675
12:28:56 BUY 14.1905000 0.08271753
12:28:56 BUY 14.1900000 0.00862611
12:28:56 BUY 14.1900000 0.02321579
12:28:56 BUY 14.1900000 0.02298995
12:28:56 BUY 14.1800000 0.01004063
12:28:55 BUY 14.1800000 0.05809041
12:28:55 BUY 14.1700000 0.01989548
12:28:55 BUY 14.1700000 0.00925206
12:28:55 BUY 14.1700000 0.02979327
12:28:04 BUY 14.1600000 0.05105929
12:02:42 SELL 14.0900000 25.62223303
11:24:22 SELL 14.0900000 55.52539721
11:21:37 SELL 14.0900000 300.000000
11:21:07 SELL 14.0900000 0.01325465
11:18:58 SELL 14.0900000 0.20582320
11:18:55 SELL 14.0900000 0.01000000
11:18:49 SELL 14.0900000 0.01000000
11:18:43 SELL 14.0900000 0.01000000
11:18:38 SELL 14.0900000 0.01000000
11:18:30 SELL 14.0900000 0.01000000
11:17:39 SELL 14.1500000 0.32955902
11:17:37 BUY 14.1500000 0.01004063
11:17:37 BUY 14.1500000 0.01272568
11:17:37 BUY 14.1500000 0.02282751
11:17:37 BUY 14.1500000 0.01092592
11:17:37 BUY 14.1500000 0.00844384
11:17:36 BUY 14.14986468 0.00547740
11:17:36 SELL 14.0900000 9.85027680
11:17:36 SELL 14.0900000 1.92347991
Bate-papo

his001 L0: KARMA/BTC is end?

sean1111 L0: does anyone here think DICE is going to rise?

Yanadia: no think

sean1111 L0: you mean you dont think so?

cobratoontje: sean1111, Keep thinking it will!

cobratoontje: sean1111, Think really hard!

sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim

Yanadia: cobratoontje, hahahahahaha

Yanadia: sabrikirtak, duce to rur - or digr if u lucky

Yanadia: dice/rur - or doge if u lucky

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat

Yanadia: lolzzz

manbtc007: I wany Pussy. Is anyone nready

MinerGate: Yanadia, hello !!! :)

Yanadia: MinerGate, hey Miner how r u ?

Yanadia: manbtc007, u like cat ..nice of u ' lolzz -

MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?

Abdmamd1999 L0: jilvaanjss18

Abdmamd1999 L0: I need help please

Cla8u9o22 L0: 1.3 eth ladron ql

lbrahim90 L0: Abdmamd1999, yes

arav5cr: Yovi sell hota hai ky

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz L0: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?