Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02405472 | - 3.6% | 1570.7 | Ethereum |
ZEC | 0.00047420 | - 1.4% | 551 | Zcash |
LTC | 0.00082568 | - 2.2% | 172 | Litecoin |
ETC | 0.00016558 | - 1% | 109.2 | EthereumClassic |
DASH | 0.00020631 | - 1.8% | 45.2 | DASH |
TRX-BTC | 0.00000268 | + 2.7% | 23.9 | Tron Token |
DOGE-BTC | 0.00000172 | - 5% | 21 | Dogecoin |
SHIB-USDTb | T0.00001258 | - 2.2% | 17.4 | SHIBA INU |
BCHABC | 0.00015446 | - 2% | 7.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 7.1 | YoChat Token |
FLOKIb-USDTb | T0.00008585 | + 3.6% | 6.5 | FLOKI BEP20 |
DOGE | 0.00000172 | - 6.1% | 5.8 | Dogecoin |
XRP-BTC | 0.00002070 | - 1.5% | 5.7 | Ripple |
ETH-BTC | 0.02389594 | - 3.9% | 5.3 | Ethereum |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
BTC-USDTt | T103508.99 | - 1.5% | 2.6 | Bitcoin |
YO-BTC | 0.00728597 | + 2.2% | 2.6 | Yo Token ERC20 |
ETH-USDT | T2477.5189308 | - 5.2% | 1.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
BTC | T102415.48 | - 1.8% | 1.5 | Bitcoin |
TRX | 0.00000268 | + 4.7% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224308 | + 0.4% | 1.4 | BONUS |
BTC-USDT | T103512.31 | - 1.4% | 1.2 | Bitcoin |
BTC-USDTb | T103567.40 | - 1% | 1 | Bitcoin |
DOGE-ETH | E0.00007177 | - 1.2% | 0.8 | Dogecoin |
ETH-USDC | 2488.7485417 | - 4.9% | 0.8 | Ethereum |
BTC-RUR | R8246728.51 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.17854451 | - 6.2% | 0.6 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BNB-BTC | 0.00622284 | - 1.8% | 0.5 | BNB BSC |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
TON-BTC | 0.00003036 | - 1.5% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3.2% | 0.3 | YO10 Yobit |
USDT-RUR | R79.84 | + 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R197863.20 | - 4.3% | 0.2 | Ethereum |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00622784 | - 1.9% | 0.2 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 428769.72106 | + 1.1% | 0.2 | USDT ERC20 |
YO-USDT | T751.80593449 | + 0.2% | 0.2 | Yo Token ERC20 |
- DOGE / RUR
- Last: 14.18018630
- 24High: 15.19000000
- 24Low: 13.93131797
- 24V: 3764.8 DOGE
Preço | DOGE | RUR |
---|
14.20000000 | 0.41670814 | 5.91725558 |
14.20060031 | 0.13454469 | 1.91061536 |
14.21000000 | 0.06268215 | 0.89071335 |
14.21078839 | 0.11850551 | 1.68405672 |
14.21561306 | 0.13404968 | 1.90559838 |
14.21928510 | 0.17348482 | 2.46683011 |
14.22000000 | 0.06690199 | 0.95134629 |
14.23000000 | 0.06463406 | 0.91974267 |
14.24000000 | 0.06679452 | 0.95115396 |
14.24099777 | 15.90368332 | 226.48431869 |
14.24100000 | 0.74534754 | 10.61449431 |
14.24100001 | 0.11976968 | 1.70564001 |
14.24265648 | 0.12604376 | 1.79519797 |
14.25000000 | 0.05684256 | 0.81000648 |
14.25110001 | 0.12240615 | 1.74442228 |
14.26000000 | 0.05951406 | 0.84867049 |
14.26299998 | 3.82084185 | 54.49666723 |
14.26820902 | 0.15434367 | 2.20220774 |
14.26820903 | 0.13894277 | 1.98246448 |
14.26820904 | 0.32829652 | 4.68420337 |
14.26820906 | 0.15172088 | 2.16478523 |
14.26990000 | 60.0000000 | 856.194000 |
14.26990989 | 0.99265510 | 14.16509882 |
14.27000000 | 0.06888559 | 0.98299736 |
14.27231009 | 0.10527804 | 1.50256083 |
14.28000000 | 0.06661143 | 0.95121122 |
14.28160198 | 0.13043451 | 1.86281375 |
14.28160199 | 0.12492062 | 1.78406657 |
14.28160200 | 0.12745046 | 1.82019674 |
14.29000000 | 0.06935822 | 0.99112896 |
14.30000000 | 0.78330949 | 11.2013257 |
14.30010500 | 4.57624184 | 65.44073881 |
14.30053881 | 0.11670460 | 1.66893866 |
14.30284480 | 3.33553320 | 47.70761368 |
14.31000000 | 0.06405472 | 0.91662304 |
14.32000000 | 0.06381440 | 0.91382220 |
14.32180000 | 0.11226292 | 1.60780708 |
14.32200200 | 24.05237008 | 344.47809239 |
14.32890838 | 0.10247587 | 1.46836735 |
14.32999998 | 0.10524377 | 1.50814322 |
14.33000000 | 0.06381374 | 0.91445089 |
14.33190000 | 0.11954327 | 1.71328219 |
14.33199985 | 0.15997371 | 2.29274318 |
14.34000000 | 0.06496386 | 0.93158175 |
14.34200000 | 0.60130813 | 8.62396120 |
14.34344043 | 0.10395734 | 1.49110591 |
14.35000000 | 0.06231367 | 0.89420116 |
14.35000001 | 0.12097374 | 1.73597317 |
14.36000000 | 0.06341514 | 0.91064141 |
14.36239029 | 0.10012258 | 1.43799957 |
Preço | DOGE | RUR |
---|
14.18018630 | 65.24425008 | 925.17562113 |
14.17461777 | 989.55605116 | 14026.57878718 |
14.10001777 | 14.85558633 | 209.46403123 |
14.10000000 | 1.71805573 | 24.22458579 |
14.05940594 | 0.06416478 | 0.90211868 |
14.05000000 | 0.15027048 | 2.11130024 |
14.04950495 | 0.05515908 | 0.77495776 |
14.03960396 | 0.06853764 | 0.96224132 |
14.02970297 | 0.05929255 | 0.83185686 |
14.01980198 | 0.05136401 | 0.72011324 |
14.00990099 | 0.06535126 | 0.91556468 |
14.00798247 | 0.16800176 | 2.35336570 |
14.00000000 | 6.56386833 | 91.89415662 |
13.99009901 | 0.05501350 | 0.76964431 |
13.98019802 | 0.06157654 | 0.86085222 |
13.97811909 | 0.12457846 | 1.74137254 |
13.97029703 | 0.05615441 | 0.78449378 |
13.96163613 | 3.07680826 | 42.95727736 |
13.96039604 | 0.06411917 | 0.89512900 |
13.95049505 | 0.06269149 | 0.87457732 |
13.95000000 | 1.00000000 | 13.9500000 |
13.94061800 | 35.86641567 | 499.99999988 |
13.94059406 | 0.06381463 | 0.88961385 |
13.94020200 | 4.00000000 | 55.7608080 |
13.94000000 | 0.97000000 | 13.5218000 |
13.93867952 | 0.10468182 | 1.45912634 |
13.93131797 | 0.57489377 | 8.00902790 |
13.93069307 | 0.06071039 | 0.84573780 |
13.92079208 | 0.05941691 | 0.82713045 |
13.92000000 | 0.89084868 | 12.40061362 |
13.91089109 | 0.06157651 | 0.85658412 |
13.91000000 | 0.11245901 | 1.56430482 |
13.90500112 | 0.11211084 | 1.55890135 |
13.90500104 | 0.12110573 | 1.68397530 |
13.90500103 | 0.12299929 | 1.71030525 |
13.90500095 | 0.12299965 | 1.71031025 |
13.90500079 | 0.11136858 | 1.54858019 |
13.90500078 | 0.12154416 | 1.69007163 |
13.90500001 | 0.12010677 | 1.67008463 |
13.90500000 | 0.12010631 | 1.67007824 |
13.90200116 | 0.11516504 | 1.60102451 |
13.90200108 | 0.11108899 | 1.54435925 |
13.90200099 | 0.11296625 | 1.57045691 |
13.90200098 | 0.11317820 | 1.57340344 |
13.90200090 | 0.11052388 | 1.53650307 |
13.90200080 | 0.12010719 | 1.66973025 |
13.90200072 | 0.10236829 | 1.42312404 |
13.90200062 | 0.11643721 | 1.61871016 |
13.90099010 | 0.06194384 | 0.86108070 |
13.90000023 | 0.11596917 | 1.61197148 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DOGE |
---|
14:25:14 | BUY | 14.1801863 | 0.53544048 |
14:09:02 | SELL | 14.17461777 | 46.62957567 |
14:08:49 | BUY | 14.17496859 | 0.46617050 |
14:08:41 | SELL | 14.17461777 | 19.93173191 |
13:49:16 | BUY | 14.20059777 | 5.00000000 |
13:48:53 | BUY | 14.2006003 | 5.00000000 |
13:36:42 | SELL | 14.10001777 | 20.90368332 |
12:55:36 | BUY | 14.16509881 | 41.3499204 |
12:54:57 | BUY | 14.16509881 | 50.49858916 |
12:54:25 | BUY | 14.16509881 | 63.7164631 |
12:54:25 | BUY | 14.16509881 | 1.00000000 |
12:31:56 | BUY | 14.1645000 | 1.00000000 |
12:29:35 | BUY | 14.2000000 | 0.01682796 |
12:29:35 | BUY | 14.2000000 | 0.00828661 |
12:29:35 | BUY | 14.2000000 | 0.01892816 |
12:29:35 | BUY | 14.2000000 | 0.01974140 |
12:29:35 | BUY | 14.2000000 | 0.71585672 |
12:29:01 | SELL | 14.19999777 | 5.24802223 |
12:28:56 | BUY | 14.19999777 | 30.64959748 |
12:28:56 | BUY | 14.1905000 | 0.00892471 |
12:28:56 | BUY | 14.1905000 | 0.05773675 |
12:28:56 | BUY | 14.1905000 | 0.08271753 |
12:28:56 | BUY | 14.1900000 | 0.00862611 |
12:28:56 | BUY | 14.1900000 | 0.02321579 |
12:28:56 | BUY | 14.1900000 | 0.02298995 |
12:28:56 | BUY | 14.1800000 | 0.01004063 |
12:28:55 | BUY | 14.1800000 | 0.05809041 |
12:28:55 | BUY | 14.1700000 | 0.01989548 |
12:28:55 | BUY | 14.1700000 | 0.00925206 |
12:28:55 | BUY | 14.1700000 | 0.02979327 |
12:28:04 | BUY | 14.1600000 | 0.05105929 |
12:02:42 | SELL | 14.0900000 | 25.62223303 |
11:24:22 | SELL | 14.0900000 | 55.52539721 |
11:21:37 | SELL | 14.0900000 | 300.000000 |
11:21:07 | SELL | 14.0900000 | 0.01325465 |
11:18:58 | SELL | 14.0900000 | 0.20582320 |
11:18:55 | SELL | 14.0900000 | 0.01000000 |
11:18:49 | SELL | 14.0900000 | 0.01000000 |
11:18:43 | SELL | 14.0900000 | 0.01000000 |
11:18:38 | SELL | 14.0900000 | 0.01000000 |
11:18:30 | SELL | 14.0900000 | 0.01000000 |
11:17:39 | SELL | 14.1500000 | 0.32955902 |
11:17:37 | BUY | 14.1500000 | 0.01004063 |
11:17:37 | BUY | 14.1500000 | 0.01272568 |
11:17:37 | BUY | 14.1500000 | 0.02282751 |
11:17:37 | BUY | 14.1500000 | 0.01092592 |
11:17:37 | BUY | 14.1500000 | 0.00844384 |
11:17:36 | BUY | 14.14986468 | 0.00547740 |
11:17:36 | SELL | 14.0900000 | 9.85027680 |
11:17:36 | SELL | 14.0900000 | 1.92347991 |
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?