残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DOGE / RUR
  • Last: 15.08111000
  • 24High: 15.47999777
  • 24Low: 15.03361000
  • 24V: 2133.65 DOGE
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0015.2515.515.75160250500750
購入
15.20000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGE RUR
15.20000000 0.67523755 10.26361076
15.21619705 0.13001468 1.97832899
15.22000000 0.10701508 1.62876951
15.24000000 0.05977151 0.91091781
15.25000000 0.05871402 0.89538880
15.25100000 1.16974567 17.83979121
15.25906240 0.13408668 2.04603701
15.26000000 0.06012817 0.91755587
15.27000000 0.17324743 2.64548825
15.28000000 0.06152225 0.94005998
15.29000000 0.06176821 0.94443593
15.30000000 0.18118172 2.77208031
15.31000000 0.06231366 0.95402213
15.32000000 0.06500162 0.99582481
15.33000000 0.16744476 2.56692817
15.34000000 0.06062323 0.92996034
15.35000000 0.06419537 0.98539892
15.35200000 0.66588004 10.22259037
15.36000000 0.06300900 0.96781824
15.36835902 0.13916610 2.13875458
15.37000000 0.05844962 0.89837065
15.37702777 31.02631709 477.09253949
15.37703000 60.0000000 922.621800
15.37732377 3.04482594 46.8212743
15.38000000 0.26750803 4.11427350
15.39000000 0.06359537 0.97873274
15.40000000 0.07843188 1.20785095
15.41000000 0.18715448 2.88405053
15.42000000 0.06574171 1.01373716
15.43000000 0.07495750 1.15659422
15.43128519 0.14783363 2.28126290
15.44000000 0.10391547 1.60445485
15.45000000 0.06692575 1.03400283
15.45300000 0.78863597 12.18679164
15.45300001 0.79585256 12.29830961
15.45300009 0.13258947 2.04890509
15.45300010 0.14735358 2.27705488
15.45300011 0.14278010 2.20638090
15.46000000 0.06520559 1.00807842
15.47000000 0.06396116 0.98947914
15.47993777 1.00000000 15.47993777
15.47998777 3.00640870 46.5391699
15.47999777 3.81401939 59.04101165
15.48000000 6.32270546 97.87548052
15.48095682 0.14487825 2.24285393
15.49000000 0.19725311 3.05545067
15.50000000 0.17314747 2.68378578
15.50250000 3.01339163 46.71510374
15.51000000 1.16371312 18.04919049
15.51880000 0.00862759 0.13388984
販売
15.08112000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGE RUR
15.08112000 60.0000000 904.867200
15.08111000 953.7947652 14384.2837714
15.08110000 5.08534621 76.69261472
15.07920792 0.06084747 0.91753165
15.07850010 0.13826518 2.08483153
15.07000000 0.11611204 1.74980844
15.06930693 0.05977152 0.90071538
15.06930683 0.13707161 2.06557414
15.05940594 0.05713268 0.86038422
15.05000006 3.14031891 47.26179978
15.05000000 3.19335755 48.06003112
15.04950495 0.06305961 0.94901591
15.04788661 0.11812906 1.77759270
15.03960396 0.06419546 0.96547429
15.03131797 0.56163069 8.44204948
15.03000000 1.11766621 16.79852313
15.02970297 0.06305969 0.94776841
15.02000000 0.11949317 1.79478741
15.01980198 0.06343604 0.95279675
15.01870001 0.12315315 1.84960021
15.01685103 0.11895970 1.78640009
15.01048234 3.15500040 47.35807778
15.01000000 0.58851491 8.83360879
15.00990099 0.06381463 0.95785127
15.00848311 0.11961221 1.79519783
15.00798240 0.17295493 2.59570454
15.00798239 0.33950303 5.09525549
15.00000002 0.17534086 2.63011290
15.00000001 6.65335995 99.80039931
15.00000000 10.52156767 157.82351505
14.99371956 0.12000959 1.79939013
14.99338700 35.0000000 524.768545
14.99009901 0.18517479 2.77578843
14.99000000 0.12242238 1.83511147
14.98999994 0.12544531 1.88042518
14.98888888 10.0000000 149.8888888
14.98019802 0.06535164 0.97898050
14.98000000 0.11725118 1.75642267
14.97029712 0.14877475 2.22720221
14.97029703 0.06040448 0.90427300
14.97000001 0.19578596 2.93091582
14.96039604 0.06381452 0.95469049
14.96000662 0.11997914 1.79488872
14.95049505 0.06473222 0.96777873
14.95010000 0.00985383 0.14731574
14.95000000 18.64255688 278.70622535
14.94435000 2.48120470 37.07999145
14.94059406 0.06496327 0.97058984
14.94000000 0.10298044 1.53852777
14.93131797 0.58735790 8.77002756
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
12:11:29 売る 15.0811100 3.78034181
12:11:29 売る 15.0811200 60.0000000
11:57:56 売る 15.0811100 42.42489299
11:57:56 売る 15.08111001 5.61757650
11:57:50 売る 15.08111001 1.00000000
11:57:29 売る 15.1000000 0.13969671
11:57:29 売る 15.1000000 0.01297810
11:57:05 買う 15.2000000 0.13933388
11:57:05 買う 15.2000000 0.01294440
11:56:32 売る 15.1000000 0.66189662
11:56:32 売る 15.1000000 0.01294440
11:54:47 売る 15.12000001 0.01044893
11:54:47 売る 15.12000001 0.03732021
11:54:47 売る 15.12000001 0.01387120
11:54:47 売る 15.12000001 0.00965637
11:54:47 売る 15.12000001 0.00965637
11:54:47 売る 15.12000001 0.03786643
11:54:47 売る 15.12000001 0.01119517
11:43:33 買う 15.21619705 0.01042449
11:43:32 買う 15.21619705 0.03723291
11:43:32 買う 15.21619705 0.01383876
11:43:32 買う 15.21619705 0.00963379
11:43:32 買う 15.21619705 0.00963379
11:43:32 買う 15.21619705 0.03777785
11:43:32 買う 15.21619705 0.01116899
11:43:32 買う 15.2000000 0.60937276
11:33:41 買う 15.2000000 0.05080472
11:30:24 売る 15.1000000 0.66017748
11:30:14 買う 15.2000000 0.66017744
11:09:04 買う 15.2000000 0.01119615
11:08:51 売る 15.0811100 2.40070068
11:08:51 売る 15.08910891 0.04930034
11:08:51 売る 15.08910891 0.01047117
11:08:51 売る 15.0990099 0.05871402
11:08:51 売る 15.1000000 0.00885051
11:08:51 売る 15.1000000 0.29686404
11:08:51 売る 15.1000000 0.38851685
11:08:51 売る 15.1000000 0.03997543
11:08:51 売る 15.1000000 0.01756261
11:08:51 売る 15.1000000 0.05350083
11:08:51 売る 15.1000000 0.12483568
11:08:50 売る 15.1000000 0.06241769
11:08:50 売る 15.1000000 0.05350083
11:08:50 売る 15.1000000 0.06176788
11:08:50 売る 15.1000000 0.07080383
11:08:50 売る 15.1000000 0.67137359
11:08:34 買う 15.10798257 0.01264008
11:08:32 買う 15.10798257 402.95415505
11:08:17 売る 15.10798257 0.05559142
11:08:17 売る 15.10798257 0.01675287
チャット
ENRUDECNAR

Pakistan: today when i login my yobit account after long time i see my pending withdrawals

okika: Pakistan, what currency and what's the target wallet?

Pakistan: why you asking are you from support ?

okika: Pakistan, maybe I'm kinda helping person as a believer Christian

okika: Pakistan, without info I can't figure out the reason of your problem

okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...

hakan4punkt: Looks like dividends are hanging again

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

送信する