| Preço em BTC | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|
| 0.00000283 | 0.00006940 | 0.21700000 | 20.12000000 |
 Ticker: | DOGE |
| Nome completo: | Dogecoin |
| Algoritmo: | Scrypt |
WebsiteExplorerWalletForumSource 
| Data | Preço em BTC | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 2024-11-09 | 0.00000283 | 0.00006940 | 0.21700000 | 20.12000000 |
| 2024-11-08 | 0.00000254 | 0.00006599 | 0.19909949 | 18.50000000 |
| 2024-11-07 | 0.00000257 | 0.00006854 | 0.19192164 | 17.87000000 |
| 2024-11-06 | 0.00000261 | 0.00007400 | 0.19543650 | 18.03000000 |
| 2024-11-05 | 0.00000240 | 0.00006900 | 0.17469060 | 16.10000000 |
| 2024-11-04 | 0.00000230 | 0.00006555 | 0.16300000 | 15.07850010 |
| 2024-11-03 | 0.00000216 | 0.00006049 | 0.15100000 | 14.37623762 |
| 2024-11-02 | 0.00000227 | 0.00006407 | 0.16500000 | 15.13000000 |
| 2024-11-01 | 0.00000233 | 0.00006384 | 0.16758505 | 15.36000000 |
| 2024-10-31 | 0.00000234 | 0.00006455 | 0.16745593 | 15.60000000 |
| 2024-10-30 | 0.00000231 | 0.00006235 | 0.17200000 | 15.61000000 |
| 2024-10-29 | 0.00000240 | 0.00006563 | 0.17509829 | 15.85000000 |
| 2024-10-28 | 0.00000220 | 0.00006015 | 0.15591120 | 14.03185273 |
| 2024-10-27 | 0.00000209 | 0.00005672 | 0.14709853 | 13.19000000 |
| 2024-10-26 | 0.00000202 | 0.00005401 | 0.14001120 | 12.60000000 |
| 2024-10-25 | 0.00000201 | 0.00005416 | 0.14001121 | 12.56234584 |
| 2024-10-24 | 0.00000206 | 0.00005537 | 0.14543558 | 13.13000000 |
| 2024-10-23 | 0.00000208 | 0.00005386 | 0.14300000 | 12.98000000 |
| 2024-10-22 | 0.00000209 | 0.00005285 | 0.14209384 | 13.03960396 |
| 2024-10-21 | 0.00000210 | 0.00005294 | 0.14455766 | 13.41400000 |
| 2024-10-20 | 0.00000204 | 0.00005184 | 0.14399925 | 13.05000000 |
| 2024-10-19 | 0.00000212 | 0.00005501 | 0.14424414 | 13.46000000 |
| 2024-10-18 | 0.00000200 | 0.00005200 | 0.14000000 | 12.85000000 |
| 2024-10-17 | 0.00000182 | 0.00004649 | 0.12511138 | 11.43000000 |
| 2024-10-16 | 0.00000185 | 0.00004787 | 0.12500000 | 11.71000000 |
| 2024-10-15 | 0.00000173 | 0.00004372 | 0.11700000 | 10.44967986 |
| 2024-10-14 | 0.00000175 | 0.00004406 | 0.11849448 | 10.41000000 |
| 2024-10-13 | 0.00000176 | 0.00004476 | 0.11400000 | 10.00000000 |
| 2024-10-12 | 0.00000177 | 0.00004518 | 0.11460244 | 10.09900000 |
| 2024-10-11 | 0.00000176 | 0.00004489 | 0.11333221 | 10.06999999 |
| 2024-10-10 | 0.00000175 | 0.00004428 | 0.11025505 | 9.75000000 |
| 2024-10-09 | 0.00000178 | 0.00004508 | 0.11543515 | 10.10000002 |
| 2024-10-08 | 0.00000171 | 0.00004431 | 0.11300000 | 9.80198020 |
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
cobratoontje: Svetlanaven, Or you yourself for that matter...?
Svetlanaven L0: cobratoontje, my good friend is still alive. Good to hear from you. ))))
cobratoontje: Yep, alive and still kicking...
cobratoontje: I;m out.........got other things to do, ltrr
Svetlanaven L0: cobratoontje, any way. Have a nice day
blueelephant6000: How much 1000 easy cash
Svetlanaven L0: blueelephant6000, 1000*0.00000045=doge
Timboy L0: Hi guys.
Timboy L0: So im new to the space but apparently since Trump has taken office they expecting the price to go up.
Timboy L0: Like before December $120 000 is expected.
Timboy L0: What alt coins are expected to take off? Alot of talk about Doge
Timboy L0: Any suggestion what alt coins to buy?
Timboy L0: What about Zec?
Denny1111 L1: Please buy my XCO.
cobratoontje: Denny1111, Lol
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race