Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04000000 | + 3.7% | 2300.6 | Ethereum |
ZEC | 0.00058850 | - 1.7% | 640.6 | Zcash |
LTC | 0.00097337 | + 2.5% | 155.9 | Litecoin |
ETC | 0.00022009 | + 4.3% | 126.4 | EthereumClassic |
DASH | 0.00031792 | + 0.5% | 125.1 | DASH |
DOGE-BTC | 0.00000274 | + 7.5% | 54.1 | Dogecoin |
SHIB-USDTb | T0.00001927 | + 2.8% | 12.6 | SHIBA INU |
ETH-BTC | 0.03998418 | + 4.1% | 7.4 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006873 | + 3.5% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | + 0.2% | 2 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7190819.72 | - 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000275 | + 8.3% | 1.8 | Dogecoin |
BTC-USDTt | T76118.27 | - 0.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00014215 | + 2.4% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.1% | 1.2 | BIG |
BTC-USDTb | T76294.58 | - 0.6% | 1.1 | Bitcoin |
ETH-USDT | T3060.8149018 | + 3.9% | 1.1 | Ethereum |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20942077 | + 6.8% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
ETH-USDC | 3078.3460845 | + 4.2% | 0.6 | Ethereum |
BTC-USDT | T76210.38 | - 0.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC | R7153077.07 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R93.61 | - 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R286426.62 | + 3% | 0.2 | Ethereum |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
BTC | T76450.00 | - 0.4% | 0.2 | Bitcoin |
- BNBbsc / USD
- Last: 606.91528491
- 24High: 606.91528491
- 24Low: 606.91528491
- 24V: 0 BNBbsc
Preço | BNBbsc | USD |
---|
619.00000000 | 0.00016316 | 0.10099604 |
625.26942085 | 0.00140248 | 0.87692785 |
630.00000000 | 0.00016031 | 0.10099530 |
635.00000000 | 0.00015667 | 0.09948545 |
639.00000000 | 0.00015805 | 0.10099395 |
642.00000000 | 0.00000493 | 0.00316506 |
649.00000000 | 0.00015562 | 0.10099738 |
650.00000000 | 0.00015735 | 0.10227750 |
659.00000000 | 0.00015327 | 0.10100493 |
667.00000000 | 0.00015173 | 0.10120391 |
670.00000000 | 0.00016185 | 0.10843950 |
670.29000000 | 0.00020000 | 0.13405800 |
739.99999990 | 0.12699815 | 93.97863098 |
739.99999999 | 0.00054079 | 0.40018459 |
740.00000000 | 0.00013648 | 0.10099520 |
750.00000000 | 0.01013688 | 7.60266000 |
777.00000000 | 0.00500000 | 3.88500000 |
827.04320128 | 0.00130547 | 1.07968008 |
840.00000000 | 0.01013688 | 8.51497920 |
888.00000000 | 0.00500000 | 4.44000000 |
940.00000000 | 0.00013688 | 0.12866720 |
980.00000000 | 0.00013688 | 0.13414240 |
999.00000000 | 0.00513688 | 5.13174312 |
1111.00000000 | 0.00500000 | 5.55500000 |
1122.00000000 | 0.23168248 | 259.94774256 |
1207.38604028 | 0.00167654 | 2.02423099 |
1222.00000000 | 0.00500000 | 6.11000000 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1597.49755539 | 0.00363636 | 5.80907621 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00100000 | 8.99900000 |
9998.00000000 | 0.00128000 | 12.7974400 |
Preço | BNBbsc | USD |
---|
592.23457537 | 0.00168514 | 0.99799817 |
592.23447537 | 0.00602093 | 3.56580231 |
563.82083020 | 0.00214766 | 1.21089544 |
553.00000000 | 0.00020795 | 0.11499635 |
542.00000000 | 0.00020295 | 0.10999890 |
514.00000000 | 0.00021400 | 0.10999600 |
502.00000000 | 0.00021912 | 0.10999824 |
491.00000000 | 0.00022403 | 0.10999873 |
480.01000000 | 0.00022916 | 0.10999909 |
480.00000000 | 0.00023282 | 0.11175360 |
470.00000000 | 0.00023876 | 0.11221720 |
460.00000000 | 0.00022845 | 0.10508700 |
451.00000000 | 0.00024390 | 0.10999890 |
450.00000000 | 0.00023244 | 0.10459800 |
440.00000000 | 0.00024750 | 0.10890000 |
436.40000000 | 0.00033000 | 0.14401200 |
434.00000000 | 0.00025587 | 0.11104758 |
433.10000000 | 0.01524840 | 6.60408204 |
432.10000000 | 0.00770000 | 3.32717000 |
430.00000000 | 0.00025350 | 0.10900500 |
424.00000000 | 0.00027153 | 0.11512872 |
420.00000000 | 0.00028286 | 0.11880120 |
413.40000000 | 0.08800000 | 36.3792000 |
410.00000000 | 0.00031684 | 0.12990440 |
405.10000000 | 0.00027153 | 0.10999680 |
400.00000000 | 0.00028433 | 0.11373200 |
390.00000000 | 0.00033692 | 0.13139880 |
380.00000000 | 0.00030728 | 0.11676640 |
375.10000000 | 0.00029325 | 0.10999807 |
370.00000000 | 0.08027523 | 29.7018351 |
360.00000000 | 0.00031308 | 0.11270880 |
350.00000000 | 0.10039072 | 35.1367520 |
340.00000000 | 0.00072184 | 0.24542560 |
335.00000000 | 0.00038265 | 0.12818775 |
330.00000000 | 0.00038857 | 0.12822810 |
329.00000000 | 0.00100537 | 0.33076673 |
325.00000000 | 0.40000000 | 130.000000 |
320.00000000 | 0.00035685 | 0.11419200 |
316.50100000 | 0.00079304 | 0.25099795 |
311.00000000 | 0.00048231 | 0.14999841 |
310.00000000 | 0.00036179 | 0.11215490 |
305.00000000 | 0.00072057 | 0.21977385 |
300.01000000 | 0.00036665 | 0.10999866 |
300.00000000 | 0.00037918 | 0.11375400 |
296.00000000 | 0.01109363 | 3.28371448 |
291.00000000 | 0.00258179 | 0.75130089 |
290.00000000 | 0.02070689 | 6.00499810 |
286.00000000 | 0.00230664 | 0.65969904 |
281.00000000 | 0.00323337 | 0.90857697 |
279.80000000 | 0.00243030 | 0.67999794 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BNBbsc |
---|
08:31:42 | BUY | 606.91528491 | 0.00002184 |
08:31:42 | BUY | 606.83122675 | 0.00020087 |
01:13:32 | BUY | 606.48036257 | 0.00054136 |
22:47:02 | BUY | 606.83122675 | 0.00049914 |
07:36:39 | SELL | 555.81962219 | 0.00019934 |
03:51:57 | SELL | 555.81962219 | 0.00019954 |
03:14:00 | SELL | 555.81962219 | 0.00019954 |
01:42:21 | SELL | 555.81962219 | 0.00019934 |
12:54:53 | BUY | 604.69514257 | 0.00206010 |
11:21:57 | BUY | 563.22954417 | 0.00000002 |
11:21:41 | BUY | 563.22954417 | 0.00671802 |
11:21:41 | SELL | 563.22954417 | 0.00239996 |
13:32:24 | SELL | 554.144760 | 0.00585578 |
13:12:01 | BUY | 610.42884744 | 0.00016445 |
13:12:01 | BUY | 610.14685599 | 0.00035226 |
13:09:13 | BUY | 610.14685599 | 0.00033349 |
13:09:10 | BUY | 610.14685599 | 0.00068574 |
09:58:38 | BUY | 610.14685599 | 0.00097796 |
16:50:39 | BUY | 613.16289345 | 0.00110595 |
16:50:39 | BUY | 612.74735354 | 0.00139226 |
06:26:11 | BUY | 617.36771281 | 0.00070258 |
06:26:11 | BUY | 617.01385926 | 0.00148706 |
01:11:09 | SELL | 604.49314107 | 0.00044498 |
01:11:09 | SELL | 605.07911944 | 0.00067502 |
01:10:52 | SELL | 605.07911944 | 0.00021572 |
01:10:48 | SELL | 605.07911944 | 0.00089074 |
01:10:32 | SELL | 605.07911944 | 0.00177449 |
01:10:17 | SELL | 605.07911944 | 0.00190722 |
01:09:53 | SELL | 605.07911944 | 0.00117265 |
01:09:51 | BUY | 605.07911944 | 0.00155065 |
00:59:21 | SELL | 604.49314107 | 0.00109667 |
00:49:05 | SELL | 604.49314107 | 0.00153731 |
00:48:48 | SELL | 604.49314107 | 0.00017410 |
00:48:44 | SELL | 604.49314107 | 0.00190722 |
00:48:41 | SELL | 604.49314107 | 0.00017410 |
00:48:15 | SELL | 604.49314107 | 0.00105920 |
00:48:13 | SELL | 604.49314107 | 0.00126953 |
00:48:10 | BUY | 604.49314107 | 0.00175221 |
09:25:41 | SELL | 596.062874 | 0.00106710 |
09:25:41 | SELL | 600.100000 | 0.00010809 |
05:53:21 | SELL | 600.100000 | 0.00007521 |
05:53:21 | SELL | 600.51528264 | 0.00050130 |
04:55:36 | SELL | 600.51528264 | 0.00062901 |
04:53:52 | SELL | 600.51528264 | 0.00074984 |
03:30:37 | SELL | 600.51528264 | 0.00027949 |
03:27:34 | SELL | 600.51528264 | 0.00069008 |
03:27:34 | SELL | 601.000000 | 0.00018302 |
02:47:17 | SELL | 601.31897073 | 0.00121240 |
13:45:42 | BUY | 623.04045256 | 0.00189658 |
13:44:34 | BUY | 623.04045256 | 0.00041587 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72