货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02283348 | - 1.2% | 1424.2 | Ethereum |
ZEC | 0.00037528 | + 0.1% | 463 | Zcash |
LTC | 0.00109466 | + 0.2% | 199.8 | Litecoin |
ETC | 0.00022522 | + 0.1% | 131.2 | EthereumClassic |
DASH | 0.00027419 | - 1.3% | 95.2 | DASH |
SHIB-USDTb | T0.00001268 | + 5.2% | 13.8 | SHIBA INU |
TRX-BTC | 0.00000263 | - 5.4% | 12.4 | Tron Token |
XRP-BTC | 0.00002790 | - 1.5% | 10.4 | Ripple |
DOGE-BTC | 0.00000205 | + 0.5% | 8.3 | Dogecoin |
BCHABC | 0.00017329 | + 1.7% | 6.9 | BitcoinCashABC |
BTC-USDTt | T84834.43 | + 4.3% | 3.5 | Bitcoin |
ETH-BTC | 0.02274653 | - 1.4% | 3.4 | Ethereum |
BIG-BTC | 0.03558646 | - 0.9% | 2.9 | BIG |
FLOKIb-USDTb | T0.00006248 | + 3.7% | 2.1 | FLOKI BEP20 |
BTC-USDTb | T84782.69 | + 4.2% | 1.6 | Bitcoin |
BNB-BTC | 0.00691288 | - 3.5% | 1.6 | BNB BSC |
BTC-USDT | T84619.08 | + 4% | 1.3 | Bitcoin |
TRX | 0.00000263 | - 5.4% | 1.1 | Tron Token |
ETH-USDT | T1928.1645603 | + 2.7% | 0.9 | Ethereum |
TONb-BTC | 0.00003387 | + 0.5% | 0.9 | TON BEP20 |
BONUS-DOGE | D0.00232327 | - 0.8% | 0.8 | BONUS |
BTC | T84822.34 | + 4.7% | 0.7 | Bitcoin |
WBNB-BTC | 0.00693391 | - 3.3% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.17311202 | + 4.1% | 0.5 | Dogecoin |
ETH-USDC | 1932.6580347 | + 2.8% | 0.5 | Ethereum |
DOGE-ETH | E0.00009004 | + 1.6% | 0.4 | Dogecoin |
BTC-RUR | R7521520.89 | + 0.3% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00003389 | + 0.5% | 0.3 | TON Coin |
USDT-RUR | R89.07 | - 3.1% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000022 | - 4.4% | 0.2 | Shiba v2 Limited |
USDTe-USDTb | T0.99934244 | - 0.3% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | $90000.00 | + 0.1% | 0.1 | Bitcoin |
USDT | R89.75 | - 2% | 0.1 | USDT ERC20 |
BTC | T84037.50 | + 1.7% | 0.1 | Bitcoin |
USDT-USD | $1.06 | - 2.6% | 0.1 | USDT ERC20 |
USDT | E0.00052110 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00109162 | + 0.1% | 0.1 | Litecoin |
- BNBbsc / USD
- Last: 627.67846254
- 24High: 627.67846254
- 24Low: 618.00000000
- 24V: 0.01 BNBbsc
价格 | BNBbsc | USD |
---|
630.00000000 | 0.00016031 | 0.10099530 |
660.00000000 | 0.00015303 | 0.10099980 |
675.00000000 | 0.00016296 | 0.10999800 |
680.00000000 | 0.00014852 | 0.10099360 |
690.00000000 | 0.00014637 | 0.10099530 |
696.17765917 | 0.00014786 | 0.10293682 |
696.17765918 | 0.00383363 | 2.66888755 |
698.00000000 | 0.00496781 | 3.46753138 |
700.00000000 | 0.00014428 | 0.10099600 |
710.00000000 | 0.00014225 | 0.10099750 |
714.44440000 | 0.00046271 | 0.33058056 |
719.00000000 | 0.00047492 | 0.34146748 |
719.44440000 | 0.00053729 | 0.38655028 |
720.00000000 | 0.00014027 | 0.10099440 |
738.42582000 | 0.01000000 | 7.38425820 |
739.00000000 | 0.00024357 | 0.17999823 |
750.00000000 | 0.00014666 | 0.10999500 |
750.32899374 | 0.00594796 | 4.46292684 |
770.00000000 | 0.00014666 | 0.11292820 |
777.00000000 | 0.01312272 | 10.19635344 |
800.00000000 | 0.00014666 | 0.11732800 |
827.04320127 | 0.29968546 | 247.85282221 |
827.04320128 | 0.00130547 | 1.07968008 |
840.00000000 | 0.00013688 | 0.11497920 |
850.00000000 | 0.00014666 | 0.12466100 |
866.01741422 | 0.00209473 | 1.81407265 |
888.00000000 | 0.00500000 | 4.44000000 |
940.00000000 | 0.00013688 | 0.12866720 |
980.00000000 | 0.00013688 | 0.13414240 |
999.00000000 | 0.00513688 | 5.13174312 |
1111.00000000 | 0.00500000 | 5.55500000 |
1122.00000000 | 0.03685400 | 41.3501880 |
1207.38604028 | 0.00167654 | 2.02423099 |
1222.00000000 | 0.00500000 | 6.11000000 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1597.49755539 | 0.00363636 | 5.80907621 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
价格 | BNBbsc | USD |
---|
600.00000000 | 0.00026548 | 0.15928800 |
590.00000000 | 0.00026548 | 0.15663320 |
580.00000000 | 0.00026548 | 0.15397840 |
565.00000000 | 0.00026548 | 0.14999620 |
555.00000000 | 0.00019819 | 0.10999545 |
550.11000000 | 0.00036356 | 0.19999799 |
550.00000000 | 0.00033277 | 0.18302350 |
540.00000000 | 0.00023404 | 0.12638160 |
520.00000000 | 0.00023404 | 0.12170080 |
514.00000000 | 0.00021400 | 0.10999600 |
502.00000000 | 0.00021912 | 0.10999824 |
490.00000000 | 0.00023404 | 0.11467960 |
480.00000000 | 0.00023282 | 0.11175360 |
470.00000000 | 0.00047280 | 0.22221600 |
465.00000000 | 0.00024750 | 0.11508750 |
460.00000098 | 0.00021740 | 0.10000400 |
460.00000000 | 0.01109801 | 5.10508460 |
450.00000000 | 0.00023244 | 0.10459800 |
440.00000000 | 0.00024750 | 0.10890000 |
436.40000000 | 0.00033000 | 0.14401200 |
432.10000000 | 0.00770000 | 3.32717000 |
430.00000000 | 0.00025350 | 0.10900500 |
420.00000000 | 0.00028286 | 0.11880120 |
410.00000000 | 0.00031684 | 0.12990440 |
400.00000000 | 0.00028433 | 0.11373200 |
390.00000000 | 0.00033692 | 0.13139880 |
380.00000000 | 0.00030728 | 0.11676640 |
370.00000000 | 0.00027523 | 0.10183510 |
360.00000000 | 0.00031308 | 0.11270880 |
350.00000000 | 0.00039072 | 0.13675200 |
340.00000000 | 0.00039832 | 0.13542880 |
335.00000000 | 0.00038265 | 0.12818775 |
330.00000000 | 0.00038857 | 0.12822810 |
329.00000000 | 0.00100537 | 0.33076673 |
320.00000000 | 0.00035685 | 0.11419200 |
316.50100000 | 0.00079304 | 0.25099795 |
310.00000000 | 0.00036179 | 0.11215490 |
305.00000000 | 0.00072057 | 0.21977385 |
300.00000000 | 0.00037918 | 0.11375400 |
296.00000000 | 0.01109363 | 3.28371448 |
291.00000000 | 0.00258179 | 0.75130089 |
290.00000000 | 0.02070689 | 6.00499810 |
286.00000000 | 0.00230664 | 0.65969904 |
281.00000000 | 0.00323337 | 0.90857697 |
279.80000000 | 0.00243030 | 0.67999794 |
276.00000000 | 0.00042312 | 0.11678112 |
271.00000000 | 0.00041835 | 0.11337285 |
268.00000000 | 0.01583875 | 4.24478500 |
266.00000000 | 0.00043842 | 0.11661972 |
262.00000000 | 0.00042137 | 0.11039894 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BNBbsc |
---|
12:41:29 | BUY | 627.67846254 | 0.00018946 |
12:41:29 | BUY | 618.000000 | 0.00000033 |
21:38:12 | BUY | 618.000000 | 0.00016310 |
10:42:53 | SELL | 558.00422499 | 0.00033700 |
21:35:54 | SELL | 579.80834157 | 0.00042227 |
21:35:54 | SELL | 581.000000 | 0.00015031 |
21:21:45 | SELL | 581.000000 | 0.00019392 |
21:21:43 | SELL | 590.000000 | 0.00023809 |
20:06:30 | SELL | 591.24665794 | 0.00044611 |
20:06:27 | SELL | 591.24665794 | 0.00044611 |
20:06:25 | SELL | 591.24665794 | 0.00053488 |
20:03:36 | SELL | 591.24665794 | 0.00030858 |
20:03:36 | SELL | 601.000000 | 0.00033277 |
13:38:34 | SELL | 630.000000 | 0.00002693 |
10:03:25 | SELL | 630.000000 | 0.00029053 |
06:36:48 | SELL | 637.84069357 | 0.00012588 |
06:22:38 | SELL | 637.84069357 | 0.00021449 |
05:07:57 | SELL | 637.84069357 | 0.00054640 |
05:07:57 | SELL | 637.84069357 | 0.00002905 |
05:07:35 | SELL | 637.84069357 | 0.00056786 |
03:53:30 | SELL | 637.84069357 | 0.00104636 |
03:53:14 | SELL | 637.84069357 | 0.00066767 |
03:53:14 | SELL | 637.84069357 | 0.00037869 |
03:52:57 | SELL | 637.84069357 | 0.00077522 |
03:52:57 | SELL | 637.84069357 | 0.00027114 |
03:52:41 | SELL | 637.84069357 | 0.00049998 |
03:52:37 | SELL | 640.000000 | 0.00023437 |
03:52:34 | SELL | 641.000000 | 0.00031201 |
21:58:27 | SELL | 646.80033529 | 0.00037083 |
21:58:27 | SELL | 648.000000 | 0.00004714 |
21:39:29 | SELL | 648.320000 | 0.00069203 |
21:16:06 | SELL | 648.320000 | 0.00041202 |
20:40:22 | SELL | 648.000000 | 0.00018434 |
20:40:20 | SELL | 651.582000 | 0.00027626 |
20:33:07 | SELL | 651.582000 | 0.00142283 |
20:33:01 | SELL | 651.582000 | 0.00023961 |
20:33:01 | SELL | 651.94472078 | 0.00118322 |
20:32:55 | SELL | 651.94472078 | 0.00142283 |
19:59:37 | SELL | 654.65947228 | 0.00034697 |
19:59:34 | SELL | 656.000000 | 0.00029850 |
19:59:34 | SELL | 660.000000 | 0.00011526 |
19:40:03 | SELL | 660.000000 | 0.00017842 |
19:40:00 | SELL | 670.000000 | 0.00029850 |
21:34:55 | BUY | 696.17765918 | 0.00028366 |
11:52:03 | SELL | 675.57138557 | 0.00020325 |
11:52:03 | SELL | 675.57138557 | 0.00084475 |
11:52:03 | SELL | 676.31896165 | 0.00014786 |
11:51:57 | SELL | 678.000000 | 0.00119692 |
09:15:26 | SELL | 678.000000 | 0.00027800 |
09:15:26 | SELL | 681.000000 | 0.00014027 |
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。