통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04020711 | + 1.1% | 2425.2 | Ethereum |
ZEC | 0.00059258 | + 0.8% | 627.6 | Zcash |
DOGE-BTC | 0.00000346 | + 26.3% | 171.5 | Dogecoin |
LTC | 0.00099273 | + 2% | 154.6 | Litecoin |
DASH | 0.00033062 | + 4% | 120.4 | DASH |
ETC | 0.00024048 | + 9.3% | 107.3 | EthereumClassic |
SHIB-USDTb | T0.00002674 | + 38.8% | 89.3 | SHIBA INU |
DOGE | 0.00000350 | + 27.3% | 20.7 | Dogecoin |
XRP-BTC | 0.00000757 | + 5.3% | 18.7 | Ripple |
WSHIB-SHIB | 1.24187377 | - 15.2% | 16.1 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000060 | - 1.7% | 13.7 | YoChat Token |
WDOGE | D1.00000000 | - 1% | 9.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00018270 | + 28.6% | 9.4 | FLOKI BEP20 |
DOGE-ETH | E0.00008619 | + 26.3% | 8.8 | Dogecoin |
ETH-BTC | 0.04001290 | - 0.1% | 8.7 | Ethereum |
TRX-BTC | 0.00000207 | - 1.9% | 8.2 | Tron Token |
BTC-RUR | R7520305.89 | + 4.6% | 5.2 | Bitcoin |
DOGE-USDT | T0.27894322 | + 33.3% | 4.3 | Dogecoin |
BTC-USDTb | T80915.13 | + 6.1% | 3.7 | Bitcoin |
SHIBA2 | 0.00000025 | 0% | 3 | Shiba v2 Limited |
TONb-BTC | 0.00006756 | - 1% | 2.6 | TON BEP20 |
BTC-USDT | T80430.27 | + 5.6% | 2.4 | Bitcoin |
BTC | T80666.00 | + 5.6% | 2.3 | Bitcoin |
BTC-USDTt | T80719.28 | + 6.1% | 2.2 | Bitcoin |
BIG-BTC | 0.04088074 | + 0.1% | 2 | BIG |
DOGE-WRUB | 11.32087029 | + 17.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00790335 | - 2.3% | 1.9 | BNB BSC |
ETH-USDT | T3228.6794511 | + 5.5% | 1.2 | Ethereum |
BTC-WRUB | 3293081.7072 | - 7.8% | 0.8 | Bitcoin |
ETH-RUR | R301238.45 | + 5.2% | 0.7 | Ethereum |
DOGE | R25.90 | + 32.4% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000025 | - 3.9% | 0.7 | Shiba v2 Limited |
USDT-RUR | R93.25 | - 0.8% | 0.7 | USDT ERC20 |
TON-BTC | 0.00006768 | - 0.9% | 0.7 | TON Coin |
BTC | R7500000.00 | + 4.9% | 0.6 | Bitcoin |
BTC | $80000.00 | + 3.7% | 0.6 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.5 | Notcoin |
PANDORA-BTC | 0.02727421 | + 31.6% | 0.5 | Pandora |
WBNB-BTC | 0.00790754 | - 2.9% | 0.4 | WBNB BEP20 |
ETH-USDC | 3216.1132977 | + 4.5% | 0.4 | Ethereum |
- BNBbsc / USD
- Last: 606.91528491
- 24High: 606.91528491
- 24Low: 606.91528491
- 24V: 0 BNBbsc
가격 | BNBbsc | USD |
---|
619.00000000 | 0.00016316 | 0.10099604 |
630.00000000 | 0.00016031 | 0.10099530 |
630.87456303 | 0.00170746 | 1.07719308 |
635.00000000 | 0.00015667 | 0.09948545 |
639.00000000 | 0.00015805 | 0.10099395 |
642.00000000 | 0.00000493 | 0.00316506 |
649.00000000 | 0.00015562 | 0.10099738 |
650.00000000 | 0.00015735 | 0.10227750 |
659.00000000 | 0.00015327 | 0.10100493 |
667.00000000 | 0.00015173 | 0.10120391 |
670.00000000 | 0.00016185 | 0.10843950 |
670.29000000 | 0.00020000 | 0.13405800 |
739.99999990 | 0.12699815 | 93.97863098 |
739.99999999 | 0.00054079 | 0.40018459 |
740.00000000 | 0.00013648 | 0.10099520 |
750.00000000 | 0.01013688 | 7.60266000 |
777.00000000 | 0.00500000 | 3.88500000 |
827.04320128 | 0.00130547 | 1.07968008 |
840.00000000 | 0.01013688 | 8.51497920 |
888.00000000 | 0.00500000 | 4.44000000 |
940.00000000 | 0.00013688 | 0.12866720 |
980.00000000 | 0.00013688 | 0.13414240 |
999.00000000 | 0.00513688 | 5.13174312 |
1111.00000000 | 0.00500000 | 5.55500000 |
1122.00000000 | 0.23168248 | 259.94774256 |
1207.38604028 | 0.00167654 | 2.02423099 |
1222.00000000 | 0.00500000 | 6.11000000 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1597.49755539 | 0.00363636 | 5.80907621 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00100000 | 8.99900000 |
9998.00000000 | 0.00128000 | 12.7974400 |
가격 | BNBbsc | USD |
---|
593.56126391 | 0.00589834 | 3.50102614 |
563.82083020 | 0.00214766 | 1.21089544 |
553.00000000 | 0.00020795 | 0.11499635 |
542.00000000 | 0.00020295 | 0.10999890 |
514.00000000 | 0.00021400 | 0.10999600 |
502.00000000 | 0.00021912 | 0.10999824 |
491.00000000 | 0.00022403 | 0.10999873 |
480.01000000 | 0.00022916 | 0.10999909 |
480.00000000 | 0.00023282 | 0.11175360 |
470.00000000 | 0.00023876 | 0.11221720 |
460.00000000 | 0.00022845 | 0.10508700 |
451.00000000 | 0.00024390 | 0.10999890 |
450.00000000 | 0.00023244 | 0.10459800 |
440.00000000 | 0.00024750 | 0.10890000 |
436.40000000 | 0.00033000 | 0.14401200 |
434.00000000 | 0.00025587 | 0.11104758 |
433.10000000 | 0.01524840 | 6.60408204 |
432.10000000 | 0.00770000 | 3.32717000 |
430.00000000 | 0.00025350 | 0.10900500 |
424.00000000 | 0.00027153 | 0.11512872 |
420.00000000 | 0.00028286 | 0.11880120 |
413.40000000 | 0.08800000 | 36.3792000 |
410.00000000 | 0.00031684 | 0.12990440 |
405.10000000 | 0.00027153 | 0.10999680 |
400.00000000 | 0.00028433 | 0.11373200 |
390.00000000 | 0.00033692 | 0.13139880 |
380.00000000 | 0.00030728 | 0.11676640 |
375.10000000 | 0.00029325 | 0.10999807 |
370.00000000 | 0.08027523 | 29.7018351 |
360.00000000 | 0.00031308 | 0.11270880 |
350.00000000 | 0.10039072 | 35.1367520 |
340.00000000 | 0.00072184 | 0.24542560 |
335.00000000 | 0.00038265 | 0.12818775 |
330.00000000 | 0.00038857 | 0.12822810 |
329.00000000 | 0.00100537 | 0.33076673 |
325.00000000 | 0.40000000 | 130.000000 |
320.00000000 | 0.00035685 | 0.11419200 |
316.50100000 | 0.00079304 | 0.25099795 |
311.00000000 | 0.00048231 | 0.14999841 |
310.00000000 | 0.00036179 | 0.11215490 |
305.00000000 | 0.00072057 | 0.21977385 |
300.01000000 | 0.00036665 | 0.10999866 |
300.00000000 | 0.00037918 | 0.11375400 |
296.00000000 | 0.01109363 | 3.28371448 |
291.00000000 | 0.00258179 | 0.75130089 |
290.00000000 | 0.02070689 | 6.00499810 |
286.00000000 | 0.00230664 | 0.65969904 |
281.00000000 | 0.00323337 | 0.90857697 |
279.80000000 | 0.00243030 | 0.67999794 |
276.00000000 | 0.00042312 | 0.11678112 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BNBbsc |
---|
08:31:42 | BUY | 606.91528491 | 0.00002184 |
08:31:42 | BUY | 606.83122675 | 0.00020087 |
01:13:32 | BUY | 606.48036257 | 0.00054136 |
22:47:02 | BUY | 606.83122675 | 0.00049914 |
07:36:39 | SELL | 555.81962219 | 0.00019934 |
03:51:57 | SELL | 555.81962219 | 0.00019954 |
03:14:00 | SELL | 555.81962219 | 0.00019954 |
01:42:21 | SELL | 555.81962219 | 0.00019934 |
12:54:53 | BUY | 604.69514257 | 0.00206010 |
11:21:57 | BUY | 563.22954417 | 0.00000002 |
11:21:41 | BUY | 563.22954417 | 0.00671802 |
11:21:41 | SELL | 563.22954417 | 0.00239996 |
13:32:24 | SELL | 554.144760 | 0.00585578 |
13:12:01 | BUY | 610.42884744 | 0.00016445 |
13:12:01 | BUY | 610.14685599 | 0.00035226 |
13:09:13 | BUY | 610.14685599 | 0.00033349 |
13:09:10 | BUY | 610.14685599 | 0.00068574 |
09:58:38 | BUY | 610.14685599 | 0.00097796 |
16:50:39 | BUY | 613.16289345 | 0.00110595 |
16:50:39 | BUY | 612.74735354 | 0.00139226 |
06:26:11 | BUY | 617.36771281 | 0.00070258 |
06:26:11 | BUY | 617.01385926 | 0.00148706 |
01:11:09 | SELL | 604.49314107 | 0.00044498 |
01:11:09 | SELL | 605.07911944 | 0.00067502 |
01:10:52 | SELL | 605.07911944 | 0.00021572 |
01:10:48 | SELL | 605.07911944 | 0.00089074 |
01:10:32 | SELL | 605.07911944 | 0.00177449 |
01:10:17 | SELL | 605.07911944 | 0.00190722 |
01:09:53 | SELL | 605.07911944 | 0.00117265 |
01:09:51 | BUY | 605.07911944 | 0.00155065 |
00:59:21 | SELL | 604.49314107 | 0.00109667 |
00:49:05 | SELL | 604.49314107 | 0.00153731 |
00:48:48 | SELL | 604.49314107 | 0.00017410 |
00:48:44 | SELL | 604.49314107 | 0.00190722 |
00:48:41 | SELL | 604.49314107 | 0.00017410 |
00:48:15 | SELL | 604.49314107 | 0.00105920 |
00:48:13 | SELL | 604.49314107 | 0.00126953 |
00:48:10 | BUY | 604.49314107 | 0.00175221 |
09:25:41 | SELL | 596.062874 | 0.00106710 |
09:25:41 | SELL | 600.100000 | 0.00010809 |
05:53:21 | SELL | 600.100000 | 0.00007521 |
05:53:21 | SELL | 600.51528264 | 0.00050130 |
04:55:36 | SELL | 600.51528264 | 0.00062901 |
04:53:52 | SELL | 600.51528264 | 0.00074984 |
03:30:37 | SELL | 600.51528264 | 0.00027949 |
03:27:34 | SELL | 600.51528264 | 0.00069008 |
03:27:34 | SELL | 601.000000 | 0.00018302 |
02:47:17 | SELL | 601.31897073 | 0.00121240 |
13:45:42 | BUY | 623.04045256 | 0.00189658 |
13:44:34 | BUY | 623.04045256 | 0.00041587 |
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race
HATATA L1: ship
BoastKit: spaceship ?
HATATA L1: BoastKit, yes
nappigio L0: dice is dead?
Timboy L0: Morning peeps
Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?
Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.
Timboy L0: And also Ton & Doge
ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked
ataurrahman158 L1: When will it solve?
Svetlanaven L0: ataurrahman158, Try Matbea
Timboy L0: Nice job btc $80k today
Timboy L0: Altcoins have had good gains today?
GoldenEmmy: Hello guys
GoldenEmmy: Hello guys
Timboy L0: @GoldenEmmy Howzit. What's up
okika: what is ILT in the wallets? Not traded here but the wallet is here...
Timboy L0: @okika its one of the tokens that yobit offers.
Timboy L0: This might of been one of the free coins given
BoastKit: okika, Intellect with X11 algo
okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?
BoastKit: okika, Yobit doesn't delist coins. Even dead ones.
BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it
okika: BoastKit, maybe yes
MinerGate: Hello )))
Timboy L0: Are the airdrops worth looking into?
Timboy L0: Hi Miner welcome!
MinerGate: :)
Timboy L0: Just lost some cash from this coin INXT. Selling it
okika: Timboy, you made this loss by selling lower price :P
imadaro L0: hi
candyguyyy L0: happy sunday every one hope you all doin f
kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07
IlliaNikolenko L0: can i get 5$, wana get started, thx
dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think
daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion
cobratoontje: kschlegel, You can sell it only for RUR
alexdorokhov L0: ltc
ramino: Freez account
nawab36085 L0: What to do with this DICE?
nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?
cobratoontje: nawab36085, Learn to read English?
hani20980: nawab36085, its worthless now you are too late
hani20980: nawab36085, you can only sell at DOGE or other markets
BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.
BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
Femidaniel L0: anyone know about DLRS not moving at all