残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02311454+ 1.1%1315.9Ethereum
ZEC0.00038026+ 4.7%450.1Zcash
LTC0.00109069- 0.9%189.7Litecoin
ETC0.00022236- 2.1%123.3EthereumClassic
DASH0.00027604- 0.4%83.7DASH
XRP-BTC
0.00002776+ 3.9%18.6Ripple
SHIB-USDTb
T0.00001225- 0.4%13.7SHIBA INU
DOGE-BTC
0.00000205 0%12.8Dogecoin
TRX-BTC
0.00000277+ 3.8%11.3Tron Token
BCHABC0.00017049+ 1.1%7.3BitcoinCashABC
ETH-BTC
0.02302118+ 1.1%4.8Ethereum
BNB-BTC
0.00712750+ 4.5%4.7BNB BSC
BTC-USDTt
T81551.44- 1.8%3.4Bitcoin
BIG-BTC
0.03558646- 0.9%2.9BIG
FLOKIb-USDTb
T0.00006039- 2.1%2.9FLOKI BEP20
WDOGED1.00500002- 0.1%2.8Wrapped DogeCoin
BTC-USDTb
T81646.13- 1.9%1.7Bitcoin
ETH-USDT
T1882.7325902- 0.9%1.4Ethereum
BTC-USDT
T81599.45- 1.9%1.4Bitcoin
WBNB-BTC
0.00712388+ 4.6%1.2WBNB BEP20
TONb-BTC
0.00003454+ 5.9%0.8TON BEP20
DOGE-USDT
T0.16769092- 2%0.7Dogecoin
ETH-USDC
1873.3372662- 1.7%0.7Ethereum
DOGE-ETH
E0.00008874- 1.4%0.6Dogecoin
BTCT81159.06- 3.1%0.4Bitcoin
DOGE0.00000205+ 0.5%0.4Dogecoin
TON-BTC
0.00003454+ 5%0.4TON Coin
YOCHAT-DOGE
D0.00000025 0%0.3YoChat Token
BTC-RUR
R7485459.54- 0.5%0.3Bitcoin
BONUS-DOGE
D0.00233656- 0.3%0.3BONUS
USDT$1.08+ 0.6%0.2USDT ERC20
USDT-RUR
R91.93+ 1.1%0.2USDT ERC20
ROBO-BTC
0.00000025 0%0.2Robo
USDTe-USDTt
T1.00343534+ 0.3%0.2USDT ERC20
ETHT1894.4746916- 0.8%0.2Ethereum
USDTe-USDTb
T0.99687593- 0.3%0.2USDT ERC20
ETH-RUR
R171828.99- 0.2%0.1Ethereum
LTC-BTC
0.00108801- 1.1%0.1Litecoin
USDT-USD
$1.09+ 0.9%0.1USDT ERC20
LTC-WRUB
4246.9196055- 1.1%0.1Litecoin
  • ETH / USD
  • Last: 2033.89000000
  • 24High: 2070.47999999
  • 24Low: 2014.36237073
  • 24V: 0.86 ETH
購入
2070.48047692
残高: 0.00000000 USD
数:
ETH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ETH USD
2070.48047692 0.00012639 0.26168802
2099.18000000 0.00600000 12.5950800
2099.18479999 0.00500000 10.49592399
2126.52769432 0.00061619 1.31034509
2131.53895500 0.00061524 1.31140802
2150.00000000 0.00100000 2.15000000
2198.99999999 0.01774990 39.03203009
2199.00000000 0.00076971 1.69259229
2200.00000000 0.00100000 2.20000000
2201.00000000 0.84931753 1869.34788353
2210.00000000 0.00010000 0.22100000
2217.29839798 0.00010072 0.22332629
2224.94732173 0.00049915 1.11058245
2225.93288986 0.00133491 2.97142007
2250.00000000 0.00110000 2.47500000
2300.00000000 0.00243445 5.59923500
2310.00000000 0.00022474 0.51914940
2320.00000000 0.00010000 0.23200000
2340.00000000 0.00010000 0.23400000
2349.99999000 0.00100000 2.34999999
2350.00000000 0.00100003 2.35007050
2399.99999000 0.00100000 2.39999999
2400.00000000 0.00111000 2.66400000
2422.00000000 0.00010000 0.24220000
2449.51631968 0.01000000 24.49516319
2449.99999000 0.00100000 2.44999999
2450.00000000 0.00100000 2.45000000
2466.19999999 0.00036668 0.90430621
2499.99999000 0.00100000 2.49999999
2500.00000000 0.02784846 69.6211500
2541.12383000 0.00057003 1.44851681
2547.13376733 0.03437779 87.56482975
2550.00000000 0.00146435 3.73409250
2570.00000000 0.01828650 46.9963050
2590.00000000 0.00054444 1.41009960
2595.00000000 0.00037009 0.96038355
2599.99999000 0.00100000 2.59999999
2600.00000000 0.01591738 41.3851880
2614.99934000 0.00045767 1.19680674
2620.54286916 0.00295338 7.73945889
2621.97010728 0.00050985 1.33681145
2624.16000008 0.08766009 230.03410178
2639.00000000 0.00498713 13.16103607
2647.38000001 0.00030000 0.79421400
2650.00000000 0.00100000 2.65000000
2659.00000000 0.00030893 0.82144487
2666.11000000 0.00020340 0.54228677
2667.80719858 0.00010072 0.26870154
2673.90366251 0.00054654 1.46139530
2689.99999999 0.01556967 41.88241229
販売
2017.31000001
残高: 0.00000000 ETH
数:
ETH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ETH USD
2017.31000001 0.09720668 196.09600763
2017.31000000 0.00593182 11.9663198
2017.20042505 0.00010487 0.21154380
2010.00000000 0.00234238 4.70818380
2007.59581881 0.00051016 1.02419508
2002.00009000 0.00299997 6.00594020
2001.00009000 0.04396232 87.96860627
2000.26302416 0.00010309 0.20620711
2000.00000000 0.51512061 1030.24122
1997.84475593 0.00010232 0.20441947
1996.30795152 0.00010384 0.20729661
1990.00000000 0.00100000 1.99000000
1980.55999915 0.05049077 99.99999938
1980.00000000 0.00100000 1.98000000
1970.00000000 0.00100000 1.97000000
1960.00000000 0.00304280 5.96388800
1950.00000100 0.00869228 16.9499460
1950.00000000 1.57111289 3063.6701355
1940.00000000 0.00100000 1.94000000
1930.00000000 0.00100000 1.93000000
1920.00000000 0.00100000 1.92000000
1918.00000000 0.04814139 92.33518602
1913.73000000 0.00052253 0.99998133
1910.00000000 0.00111000 2.12010000
1907.35980592 0.00049486 0.94387607
1901.00000000 0.00011000 0.20911000
1900.00000100 0.00100000 1.90000000
1900.00000000 0.00260146 4.94277400
1890.00000000 0.00100000 1.89000000
1889.10755897 0.00049964 0.94387370
1888.00000000 0.17681495 333.8266256
1880.00000000 0.00100000 1.88000000
1870.00000000 0.00100000 1.87000000
1862.37490483 0.00050681 0.94387022
1860.00000000 0.00100000 1.86000000
1852.81999999 0.00700000 12.96973999
1850.00000100 0.00100000 1.85000000
1850.00000000 0.00100000 1.85000000
1840.00000000 0.00823855 15.1589320
1830.00000000 0.00100000 1.83000000
1827.88648068 0.00051637 0.94386574
1820.00000000 0.00100000 1.82000000
1810.00000000 0.00100000 1.81000000
1803.60829209 0.01266502 22.84273509
1803.03000001 0.00040000 0.72121200
1800.00000100 0.00100000 1.80000000
1800.00000000 0.05613863 101.049534
1792.06000000 0.00659893 11.82567849
1790.00000000 0.00100000 1.79000000
1782.00000000 0.00081483 1.45202706
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
03:29:56 買う 2033.89000 0.00553552
01:48:29 買う 2033.89000 0.00010511
23:30:21 買う 2033.89000 0.00010110
23:19:12 買う 2033.89000 0.00011004
23:18:56 買う 2033.89000 0.00011397
23:04:12 買う 2033.89000 0.00001391
23:04:12 買う 2023.73326181 0.00010243
22:56:05 売る 2014.36237073 0.00116304
22:55:53 売る 2033.89000 0.00000833
22:55:52 売る 2033.89000 0.00599167
22:55:11 売る 2033.89000 0.00145680
22:55:08 売る 2033.89000 0.00036604
19:14:10 売る 2034.28000 0.00000010
19:14:10 売る 2060.00000 0.01070590
19:14:09 売る 2060.00000 0.00212580
19:14:06 売る 2060.00000 0.02966650
19:14:05 売る 2060.00000 0.00843862
19:14:02 売る 2060.00000 0.02941210
19:14:01 売る 2060.00000 0.01595445
19:13:57 買う 2059.70782494 0.00010275
19:13:57 買う 2059.70782493 0.00359388
19:08:42 買う 2064.90999999 0.00010923
18:18:25 売る 2051.42000 0.00000002
18:18:25 売る 2070.47999999 0.00114688
18:18:20 売る 2070.47999999 0.00385312
18:18:20 売る 2070.47999999 0.02532558
18:12:39 売る 2070.47999999 0.02912080
18:03:33 売る 2070.47999999 0.00058932
18:03:30 売る 2070.47999999 0.00074800
18:03:28 売る 2070.47999999 0.00089689
18:03:12 売る 2070.47999999 0.00054626
18:02:20 売る 2070.47999999 0.00055123
17:58:06 売る 2070.47999999 0.00055012
17:58:04 売る 2070.47999999 0.00065962
17:58:01 売る 2070.47999999 0.00083228
17:57:59 売る 2070.47999999 0.00099796
17:57:44 売る 2070.47999999 0.00119662
17:57:42 売る 2070.47999999 0.00147919
17:51:16 売る 2070.47999999 0.02906350
17:51:12 売る 2070.47999999 0.02900250
17:51:07 売る 2070.47999999 0.02893780
17:50:48 売る 2070.47999999 0.00062160
17:50:44 売る 2070.47999999 0.02886540
17:50:39 売る 2070.47999999 0.02879350
17:50:35 売る 2070.47999999 0.02870520
17:50:31 売る 2070.47999999 0.02860290
17:15:51 売る 2070.47999999 0.00028074
17:00:38 売る 2070.47999999 0.05095069
17:00:01 売る 2070.47999999 0.05794633
16:59:22 売る 2070.47999999 0.05799726
チャット

DisarM: yo

Yanadia: testing hallooo 1234567890

Yanadia: ok back nirmal

tyvoth L0: OK so Yovi and Wealth ROM's are a good way to save Yobit!!!!! Buy coins Now!!!

Yanadia: tyvoth, Great :)

okika: tyvoth, To save? Too low trading volume here to stay alive?

ABUJA L0: hola

ABUJA L0: como puedo cambiar mis YO y CORONAS a bitcoin o usdt ?

okika: ABUJA, sell for RUR and buy USDT for RUR

ABUJA L0: can you help mi now

ABUJA L0: i don,t can

ABUJA L0: parece que no hay volunon en estos mercados ,

ABUJA L0: y vebder los dice , como se hace

Yanadia: crying without tears

okika: ABUJA, grow brain and you will be able to use this exchange because it's simple as wiping ass

RE01WER1: Wen Kaspa $KAS listing?

okika: wtf happened, Yobit server constantéy signed me out, I had to turn on a Russian IP on my vpn to stay in! dominikherzog, what's going on here?

okika: *constantly

dominikherzog: okika, not only for you

okika: dominikherzog, what is this? Once Yobit didn't even loaded in Hungary just through VPN. Is it about IP address?

dominikherzog: okika, no

okika: dominikherzog, do you know what's happening?

Yanadia: okika, It's been happening since yesterday

okika: Yanadia, what is this?

okika: Yanadia, I don't dare to turn off my VPN but through this Russian IP Yobit is much slower for me

Yanadia: I don't know, I think it's back to normal now.

okika: Yanadia, I check

Yanadia: try refresh ur yobit Acc

okika: Yanadia, same problem, I need VPN now

Yanadia: Gnite its late night here almost time for breakfast for me

cobratoontje: okika, Me too for the last 3 day's i could not log in normally, got thrown out

BoastKit: Guys - take in mind there is still war with Russia going on. Plus - Crypto is always under pressure from many sides. Cyberattacks is "normal" for crypto and adding conflict with Russia - it's even more difficult. It's all due to cyber warfare. Planned (I mean targeted onto crypto and or Yobit directly) and unplanned/undirect - due to "war-related" topics. Lets just say that there's losts of things going on in the background.

okika: the war is not with Yobit. What an idiocy is to bring neutral things into other's conflict. Enough problem for me that the Europian elit leaders are crazy af, but let the fucking Yobit fucking alone! This is not our fucking war!

mandobro: okika, why not use Hungary IP?)

mandobro: okika, it's about upper them you talk VPN..

mandobro: okika, and be gentle when you talk about Yobit! Pls.

mandobro: okika, and be gentle when you talk about Yobit! Pls.

okika: mandobro, I'm in Hungary and can't use Yobit with my IP....

mandobro: okika, why you accent in russian IP? choose any kind you want for faster connection

cobratoontje: BoastKit, You talk smooth.........................?

cobratoontje: You donot have this problem, so do not wipe it like your ass................?

cobratoontje: mandobro, Lol

cobratoontje: Idiot.............!

cobratoontje: Aannnnnnnnnnnnnnnddddddddd in tha meanwhile..............i sign off, so later clowns................................?

mandobro: Good game Joker - wish you were free ...

BoastKit: okika, You're delusional if you thing that attacks on general cyberinfrastructure between europe and Russia would not affect Yobit if it would find itself "inbetween" plus Yobit as a crypto exchange is "almost always" under attack. You think why those "Ddos" things appear from time to time ? The thing that you/we don't see everything and Yobit "works most of the times" does not mean there is nothing going on at the backend.

BoastKit: *think not "thing". Typo.

Yanadia: BoastKit, True that's why until now Yobit is still a KYC-free exchange that survives and is consistent because there are genous & great people in their fields

Yanadia: hihihihi as usual my fingers are faster than my brain - stupid yana

mandobro: okika, try change domen