Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02508512 | - 0.5% | 1504.4 | Ethereum |
YOCHAT-DOGE | D0.00000045 | - 6.3% | 516.9 | YoChat Token |
ZEC | 0.00036415 | + 0.2% | 436.5 | Zcash |
LTC | 0.00079888 | + 0.1% | 180.6 | Litecoin |
ETC | 0.00015988 | + 0.4% | 103.3 | EthereumClassic |
DASH | 0.00019203 | + 2.6% | 40.2 | DASH |
XRP-BTC | 0.00002379 | + 1% | 20.9 | Ripple |
DOGE-BTC | 0.00000169 | - 1.2% | 13.9 | Dogecoin |
SHIB-USDTb | T0.00001319 | - 1.1% | 10.1 | SHIBA INU |
BONUS-DOGE | D0.00186966 | - 1.5% | 8.9 | BONUS |
BCHABC | 0.00015077 | + 0.2% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009648 | - 0.3% | 4.2 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | - 0.8% | 3.9 | Tron Token |
ETH-BTC | 0.02502127 | - 0.4% | 1.1 | Ethereum |
BIG-BTC | 0.03494270 | - 0.3% | 1.1 | BIG |
BTC-USDTt | T117431.54 | - 0.2% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
YO10-USDTt | T0.00089888 | - 8.5% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00584172 | - 0.9% | 0.5 | BNB BSC |
DOGE-USDT | T0.19845602 | - 1.4% | 0.4 | Dogecoin |
BTC-USDT | T117552.02 | - 0.3% | 0.4 | Bitcoin |
ETH-USDT | T2952.1177200 | - 0.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00006714 | - 1.4% | 0.3 | Dogecoin |
BTC-USDTb | T117507.74 | + 0.1% | 0.3 | Bitcoin |
BTC-RUR | R8864427.42 | + 0.1% | 0.3 | Bitcoin |
USDT-RUBLIX | 455805.90002 | - 1.2% | 0.3 | USDT ERC20 |
ETH-USDC | 2956.4734246 | - 0.3% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00002550 | + 0.6% | 0.2 | TON Coin |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
BTC | R8820000.00 | - 0.2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4214741.5134 | + 0.9% | 0.1 | Bitcoin |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00036176 | + 0.9% | 0.1 | Zcash |
USDT-RUR | R75.61 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99724788 | - 0.7% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 2878.04000000
- 24High: 2878.04000001
- 24Low: 2877.91000001
- 24V: 0.01 ETH
Precio | ETH | USD |
---|
2937.48000000 | 0.00183115 | 5.37896650 |
2937.49000000 | 0.00183115 | 5.37898481 |
2958.45999999 | 0.00010000 | 0.29584599 |
2958.58999999 | 0.01697451 | 50.22061554 |
2959.45000000 | 0.00010005 | 0.29609297 |
2960.00000000 | 0.48704156 | 1441.6430176 |
2963.27499999 | 0.00039918 | 1.18288011 |
2969.49926916 | 0.00010164 | 0.30181990 |
2996.51345016 | 0.01095960 | 32.8405888 |
2999.00000000 | 0.30000000 | 899.700000 |
2999.20000000 | 0.26074595 | 782.02925324 |
2999.99999000 | 0.00100000 | 2.99999999 |
3000.00000000 | 0.01071820 | 32.1546000 |
3000.01000001 | 0.00141919 | 4.25758419 |
3006.47000000 | 0.00610603 | 18.35759601 |
3009.77330500 | 0.00082882 | 2.49456031 |
3010.00000000 | 0.00100000 | 3.01000000 |
3020.00000000 | 0.00100000 | 3.02000000 |
3030.00000000 | 0.02100000 | 63.6300000 |
3030.52627499 | 0.00089317 | 2.70677515 |
3040.00000000 | 0.00100000 | 3.04000000 |
3049.00000000 | 0.00010000 | 0.30490000 |
3050.00000000 | 0.00200000 | 6.10000000 |
3060.00000000 | 0.00100000 | 3.06000000 |
3070.00000000 | 0.00100000 | 3.07000000 |
3080.00000000 | 0.00100000 | 3.08000000 |
3090.00000000 | 0.00100000 | 3.09000000 |
3091.46647638 | 0.00014528 | 0.44912824 |
3099.29568807 | 0.00050295 | 1.55879076 |
3099.99000000 | 0.00010000 | 0.30999900 |
3099.99999000 | 0.33936906 | 1052.0440826 |
3100.00000000 | 2.98977888 | 9268.314528 |
3110.00000000 | 0.00100000 | 3.11000000 |
3111.00000000 | 0.00100000 | 3.11100000 |
3113.94999999 | 0.00099196 | 3.08891384 |
3120.00000000 | 0.00100000 | 3.12000000 |
3127.91255001 | 0.00085680 | 2.67999547 |
3130.00000000 | 0.00100000 | 3.13000000 |
3140.00000000 | 0.00100000 | 3.14000000 |
3150.00000000 | 0.00200000 | 6.30000000 |
3160.00000000 | 0.00100000 | 3.16000000 |
3160.85010499 | 0.00107158 | 3.38710375 |
3168.79944175 | 0.00115939 | 3.67387438 |
3170.00000000 | 0.00100000 | 3.17000000 |
3176.38000001 | 0.00100000 | 3.17638000 |
3180.00000000 | 0.00100000 | 3.18000000 |
3187.29000001 | 0.02000000 | 63.7458000 |
3190.00000000 | 0.00100000 | 3.19000000 |
3199.99999000 | 0.00010000 | 0.31999999 |
3199.99999999 | 0.00864113 | 27.65161599 |
Precio | ETH | USD |
---|
2880.39000000 | 0.00600000 | 17.2823400 |
2874.13000004 | 0.00124377 | 3.57475667 |
2874.00000000 | 0.30722375 | 882.9610575 |
2873.25875463 | 0.00134233 | 3.85686142 |
2862.76754605 | 0.00083158 | 2.38062023 |
2800.11000000 | 0.00011000 | 0.30801210 |
2800.00000000 | 0.00299607 | 8.38899600 |
2791.00000000 | 0.00050991 | 1.42315881 |
2755.26870824 | 0.00022749 | 0.62679607 |
2725.59000000 | 0.00121478 | 3.31099222 |
2725.00000000 | 0.00157431 | 4.28999475 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.00000000 | 0.00622724 | 16.8135480 |
2660.00000000 | 0.00011000 | 0.29260000 |
2649.01000000 | 0.00021007 | 0.55647753 |
2642.00000000 | 0.00031460 | 0.83117320 |
2606.00000000 | 0.00132086 | 3.44216116 |
2600.39974088 | 0.00043810 | 1.13923512 |
2600.00000009 | 0.00980769 | 25.4999940 |
2600.00000000 | 0.01334313 | 34.6921380 |
2581.47000000 | 0.01096124 | 28.29611222 |
2581.46000000 | 0.00048361 | 1.24841987 |
2580.00000000 | 0.07356462 | 189.7967196 |
2575.00000000 | 0.00039119 | 1.00731425 |
2555.00000900 | 0.00110390 | 2.82046450 |
2550.00000000 | 0.00102000 | 2.60100000 |
2525.00000000 | 0.00011000 | 0.27775000 |
2510.00000000 | 0.00011500 | 0.28865000 |
2505.01009900 | 0.00010000 | 0.25050100 |
2505.00000000 | 0.00055330 | 1.38601650 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.00000000 | 0.01631603 | 40.7900750 |
2487.96000000 | 0.00010000 | 0.24879600 |
2487.64078511 | 0.00009999 | 0.24873920 |
2450.00000000 | 0.00102000 | 2.49900000 |
2425.84168317 | 0.04158970 | 100.89002785 |
2422.50000001 | 0.00039800 | 0.96415500 |
2407.00000000 | 0.00011000 | 0.26477000 |
2403.26100000 | 0.00010100 | 0.24272936 |
2403.25999999 | 0.37408790 | 899.03048655 |
2402.33243001 | 0.00020000 | 0.48046648 |
2401.00000000 | 0.00022000 | 0.52822000 |
2400.00000000 | 0.47274902 | 1134.597648 |
2350.00000000 | 0.00124000 | 2.91400000 |
2333.00000000 | 0.00010000 | 0.23330000 |
2330.98001000 | 0.00021363 | 0.49796725 |
2301.39597330 | 0.00043451 | 0.99997956 |
2301.00000000 | 0.00011000 | 0.25311000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.00102000 | 2.34600000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
13:06:44 | SELL | 2878.04000 | 0.00183115 |
13:06:43 | SELL | 2878.04000001 | 0.00116348 |
12:44:41 | SELL | 2877.91000001 | 0.00040902 |
04:57:53 | SELL | 2875.09000001 | 0.00029399 |
21:26:31 | BUY | 2960.00000 | 0.00183066 |
21:26:31 | BUY | 2950.00000 | 0.00000600 |
21:19:37 | BUY | 2950.00000 | 0.00299400 |
20:05:28 | BUY | 2960.00000 | 0.01112778 |
20:05:28 | BUY | 2950.00000 | 0.00037500 |
20:05:28 | BUY | 2949.99000 | 0.00533594 |
19:42:52 | BUY | 2949.99000 | 0.00010298 |
19:42:25 | BUY | 2949.99000 | 0.00010380 |
19:42:07 | BUY | 2949.99000 | 0.00010298 |
17:32:19 | BUY | 2949.99000 | 0.00035430 |
17:32:14 | BUY | 2898.2999999 | 0.00017062 |
17:32:14 | BUY | 2898.2999999 | 0.00021590 |
17:32:13 | BUY | 2898.2999999 | 0.00020743 |
17:32:13 | BUY | 2898.2999999 | 0.00012886 |
17:32:13 | BUY | 2898.2999999 | 0.00010297 |
17:32:13 | BUY | 2898.2999999 | 0.00017573 |
17:32:13 | BUY | 2898.2999999 | 0.00015850 |
17:32:13 | BUY | 2898.2999999 | 0.00017609 |
17:32:13 | BUY | 2889.60509989 | 0.00035430 |
17:32:11 | BUY | 2889.60509989 | 0.00033727 |
17:31:38 | SELL | 2867.31707319 | 0.00044301 |
17:31:18 | SELL | 2867.31707318 | 0.00039918 |
17:31:18 | SELL | 2873.25875463 | 0.00017062 |
17:31:18 | SELL | 2873.25875463 | 0.00021590 |
17:31:18 | SELL | 2873.25875463 | 0.00020743 |
17:31:18 | SELL | 2873.25875463 | 0.00012886 |
17:31:18 | SELL | 2873.25875463 | 0.00010297 |
17:31:17 | SELL | 2873.25875463 | 0.00017573 |
17:31:17 | SELL | 2873.25875463 | 0.00015850 |
17:31:17 | SELL | 2873.25875463 | 0.00013575 |
17:31:17 | SELL | 2873.26000 | 0.00600000 |
17:31:17 | SELL | 2880.27000001 | 0.00250662 |
17:28:26 | BUY | 2949.99999999 | 0.00019953 |
14:50:30 | SELL | 2966.84500016 | 0.00010377 |
14:50:30 | SELL | 2966.84500016 | 0.00025461 |
14:50:30 | SELL | 2966.84500016 | 0.00025559 |
14:50:30 | SELL | 2966.84500016 | 0.00011510 |
14:50:07 | SELL | 2966.84500016 | 0.00015971 |
14:50:07 | SELL | 2966.84500016 | 0.00035818 |
14:50:07 | SELL | 2966.84500016 | 0.00035188 |
14:50:07 | SELL | 2966.84500016 | 0.00046299 |
14:50:07 | SELL | 2966.84500016 | 0.00016674 |
14:49:34 | SELL | 2966.84500016 | 0.00005178 |
14:49:34 | SELL | 2966.84500016 | 0.00017887 |
14:49:19 | BUY | 2996.51345016 | 0.00009130 |
14:49:19 | BUY | 2996.51345016 | 0.00010316 |
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.