Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03277310 | - 1.9% | 2088.2 | Ethereum |
ZEC | 0.00051816 | - 4.5% | 619.5 | Zcash |
LTC | 0.00124922 | - 7.4% | 173.4 | Litecoin |
DASH | 0.00040400 | - 1.6% | 167.8 | DASH |
ETC | 0.00027146 | - 1.1% | 131.6 | EthereumClassic |
DOGE-BTC | 0.00000390 | + 2.1% | 81.8 | Dogecoin |
XRP-BTC | 0.00003105 | - 5.1% | 38.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00002351 | + 3.4% | 22.1 | SHIBA INU |
TRX-BTC | 0.00000239 | 0% | 21.5 | Tron Token |
BCHABC | 0.00021689 | + 0.9% | 14.2 | BitcoinCashABC |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
ETH-BTC | 0.03270347 | - 1.8% | 9.1 | Ethereum |
BTC | T103800.00 | + 2.9% | 5.7 | Bitcoin |
BTC-USDTt | T103123.46 | + 2.9% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011964 | + 4.5% | 3.7 | Dogecoin |
BTC | T102898.46 | + 1.9% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00018135 | + 3.9% | 2.6 | FLOKI BEP20 |
BTC-RUR | R9930451.02 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103173.26 | + 2.3% | 1.9 | Bitcoin |
BTC-USDTb | T103011.58 | + 2.2% | 1.7 | Bitcoin |
DOGE-USDT | T0.40226712 | + 4.8% | 1.7 | Dogecoin |
TONb-BTC | 0.00005312 | - 3.1% | 1.4 | TON BEP20 |
BNB-BTC | 0.00685135 | - 3% | 1.3 | BNB BSC |
ETH-USDT | T3372.3968363 | + 0.8% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.9% | 1 | Dogecoin |
YO10-USDTt | T0.00039204 | + 1.6% | 0.7 | YO10 Yobit |
TRX | 0.00000242 | + 0.5% | 0.7 | Tron Token |
LTC-BTC | 0.00124568 | - 7.9% | 0.6 | Litecoin |
DOGE-WRUB | 12.44687253 | + 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 2.7% | 0.5 | Bitcoin |
BTC-WRUB | 3115862.9399 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00005339 | - 2.9% | 0.4 | TON Coin |
WBNB-BTC | 0.00686630 | - 3% | 0.4 | WBNB BEP20 |
XRP | 0.00003090 | - 4.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.3% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249385 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- ETH / USD
- Last: 3423.65000000
- 24High: 3500.00000000
- 24Low: 3303.99000000
- 24V: 1.01 ETH
Price | ETH | USD |
---|
3414.76194935 | 0.00966493 | 33.0034352 |
3414.76194936 | 0.00010212 | 0.34871549 |
3490.56000000 | 0.00082108 | 2.86602900 |
3490.56001010 | 0.00030641 | 1.06954249 |
3499.00000000 | 0.00023829 | 0.83377671 |
3499.99999000 | 0.01122795 | 39.29782488 |
3499.99999900 | 0.00026269 | 0.91941499 |
3500.00000000 | 0.06568036 | 229.881260 |
3502.39000000 | 0.00051057 | 1.78821526 |
3502.74602039 | 0.00012289 | 0.43045245 |
3506.96460680 | 0.06547815 | 229.62955456 |
3510.00000000 | 0.00010000 | 0.35100000 |
3515.39000000 | 0.00050576 | 1.77794364 |
3522.74594754 | 0.00169576 | 5.97373166 |
3522.98239999 | 0.00183015 | 6.44758623 |
3550.00000000 | 0.00100000 | 3.55000000 |
3570.44857035 | 0.00196806 | 7.02685701 |
3600.00000000 | 0.00856187 | 30.8227320 |
3632.96000000 | 0.05000000 | 181.648000 |
3642.64282876 | 0.00210986 | 7.68546639 |
3649.00000000 | 0.00750000 | 27.3675000 |
3650.00000000 | 0.00110000 | 4.01500000 |
3651.77225940 | 0.00226852 | 8.28411840 |
3655.00000000 | 0.00011620 | 0.42471100 |
3666.00000000 | 0.00180368 | 6.61229088 |
3688.00000000 | 0.01300000 | 47.9440000 |
3690.00000000 | 0.00178308 | 6.57956520 |
3690.63642831 | 0.00020117 | 0.74244533 |
3697.99999999 | 0.00738959 | 27.32670381 |
3698.00000000 | 0.03377288 | 124.89211024 |
3700.00000000 | 1.21307326 | 4488.371062 |
3707.21000000 | 0.00100000 | 3.70721000 |
3711.00000000 | 0.05000000 | 185.550000 |
3720.00000000 | 0.00019283 | 0.71732760 |
3725.66973197 | 0.00263784 | 9.82772064 |
3738.00000000 | 0.04800000 | 179.424000 |
3741.34060999 | 0.00244774 | 9.15782906 |
3746.00000000 | 0.00900000 | 33.7140000 |
3746.15000000 | 0.00010002 | 0.37468992 |
3748.00000000 | 0.01200000 | 44.9760000 |
3750.00000000 | 0.00348774 | 13.0790250 |
3751.00000000 | 0.05000000 | 187.550000 |
3763.57974796 | 0.00359365 | 13.52498836 |
3785.48411647 | 0.00307996 | 11.65913965 |
3797.00000000 | 0.01204182 | 45.72279054 |
3800.00000000 | 0.31185205 | 1185.03779 |
3814.07971727 | 0.00286118 | 10.9127686 |
3823.49434500 | 0.00011612 | 0.44398416 |
3825.64539321 | 0.00331407 | 12.67845662 |
3842.00000000 | 0.01012609 | 38.90443778 |
Price | ETH | USD |
---|
3400.00000000 | 0.02378251 | 80.8605340 |
3397.12000000 | 0.00600000 | 20.3827200 |
3397.11703472 | 0.00010113 | 0.34355044 |
3393.10848968 | 0.00010301 | 0.34952410 |
3391.87023665 | 0.00010190 | 0.34563157 |
3391.12057604 | 0.00010266 | 0.34813243 |
3389.80173555 | 0.00010308 | 0.34942076 |
3388.48737569 | 0.00041428 | 1.40378255 |
3387.85543902 | 0.00300353 | 10.17552544 |
3366.00000000 | 0.01351102 | 45.47809332 |
3304.30041384 | 0.00920413 | 30.41321056 |
3303.99000000 | 0.00100000 | 3.30399000 |
3300.00000000 | 0.05121195 | 168.999435 |
3291.00000000 | 0.00014281 | 0.46998771 |
3250.00000000 | 0.51640463 | 1678.3150475 |
3204.15000000 | 0.00010004 | 0.32054316 |
3202.46124933 | 0.04738306 | 151.74241352 |
3200.70000000 | 0.00700000 | 22.4049000 |
3200.00000100 | 0.01572500 | 50.32000001 |
3200.00000000 | 0.07234350 | 231.499200 |
3190.70000000 | 0.00700000 | 22.3349000 |
3190.00000000 | 0.00100000 | 3.19000000 |
3180.70000000 | 0.00700000 | 22.2649000 |
3180.00000000 | 0.00100000 | 3.18000000 |
3170.70000000 | 0.00700000 | 22.1949000 |
3170.00000000 | 0.00100000 | 3.17000000 |
3166.00000000 | 0.02658559 | 84.16997794 |
3160.72954500 | 0.00708465 | 22.39266257 |
3160.70000000 | 0.00700000 | 22.1249000 |
3160.00000000 | 0.00100000 | 3.16000000 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00213500 | 6.72525000 |
3140.00000000 | 0.00100000 | 3.14000000 |
3130.00000000 | 0.00100000 | 3.13000000 |
3120.00000000 | 0.00100000 | 3.12000000 |
3117.86195606 | 0.00011210 | 0.34951232 |
3115.43574643 | 0.00010669 | 0.33238583 |
3110.00000000 | 0.00100000 | 3.11000000 |
3107.81599950 | 0.00011272 | 0.35031301 |
3105.21494172 | 0.00011219 | 0.34837406 |
3100.00000100 | 0.03204787 | 99.34839703 |
3100.00000000 | 0.01221237 | 37.8583470 |
3090.00000000 | 0.00100000 | 3.09000000 |
3089.45000000 | 0.00010000 | 0.30894500 |
3080.72954500 | 0.04100000 | 126.30991134 |
3080.00000000 | 0.00100000 | 3.08000000 |
3077.48372921 | 0.00011155 | 0.34329330 |
3070.00000000 | 0.00100000 | 3.07000000 |
3065.00000000 | 0.00011500 | 0.35247500 |
3060.00000000 | 0.00100000 | 3.06000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
04:45:35 | SELL | 3423.65000 | 0.00082098 |
04:45:35 | SELL | 3440.59647649 | 0.01278742 |
04:45:31 | SELL | 3440.59647649 | 0.01361000 |
04:45:27 | SELL | 3440.59647649 | 0.01361150 |
04:45:22 | SELL | 3440.59647649 | 0.01359510 |
04:42:07 | SELL | 3440.59647649 | 0.00107237 |
04:42:05 | SELL | 3440.59647649 | 0.00020810 |
04:41:56 | SELL | 3440.59647649 | 0.00115100 |
04:41:54 | SELL | 3440.59647649 | 0.00679241 |
04:41:51 | SELL | 3440.59647649 | 0.00520523 |
04:41:51 | SELL | 3440.59647649 | 0.00011111 |
04:41:48 | SELL | 3440.59647649 | 0.00330228 |
04:41:40 | SELL | 3440.59647649 | 0.00155100 |
04:41:39 | SELL | 3440.59647649 | 0.00155100 |
04:41:37 | SELL | 3440.59647649 | 0.00186097 |
04:41:34 | SELL | 3440.59647649 | 0.00223279 |
04:41:24 | SELL | 3440.59647649 | 0.00135772 |
04:41:24 | SELL | 3444.12014728 | 0.00010109 |
04:41:24 | SELL | 3451.01000765 | 0.00013487 |
04:41:24 | SELL | 3451.01000765 | 0.00010342 |
04:41:24 | SELL | 3456.00001 | 0.00009650 |
04:40:48 | SELL | 3456.00001 | 0.00026269 |
04:40:48 | SELL | 3456.00001 | 0.00010209 |
04:40:48 | SELL | 3456.00001 | 0.00010223 |
04:40:48 | SELL | 3456.00001 | 0.00010209 |
04:40:48 | SELL | 3459.99900 | 0.01296290 |
04:40:44 | SELL | 3459.99900 | 0.01353350 |
04:37:51 | SELL | 3459.99900 | 0.01350360 |
04:22:59 | SELL | 3460.00000 | 0.00000010 |
04:22:59 | SELL | 3486.10324675 | 0.00155160 |
04:21:08 | SELL | 3486.10324675 | 0.00827172 |
04:20:54 | SELL | 3486.10324675 | 0.00827172 |
04:20:39 | SELL | 3486.10324675 | 0.00826825 |
04:20:23 | SELL | 3486.10324675 | 0.01001891 |
04:20:08 | SELL | 3486.10324675 | 0.01001891 |
04:20:06 | SELL | 3486.10324675 | 0.00478073 |
04:19:57 | SELL | 3486.10324675 | 0.00477145 |
04:18:14 | SELL | 3486.10324675 | 0.00060689 |
04:15:50 | SELL | 3486.10324675 | 0.00010739 |
04:11:16 | SELL | 3486.10324675 | 0.00010065 |
04:01:53 | SELL | 3486.10324675 | 0.00103629 |
03:29:33 | SELL | 3486.10324675 | 0.00010065 |
03:28:01 | SELL | 3486.10324675 | 0.00010065 |
03:26:26 | SELL | 3486.10324675 | 0.00010065 |
03:24:44 | SELL | 3486.10324675 | 0.00010065 |
03:23:03 | SELL | 3486.10324675 | 0.00010065 |
03:21:20 | SELL | 3486.10324675 | 0.00010065 |
03:19:37 | SELL | 3486.10324675 | 0.00010065 |
03:18:07 | SELL | 3486.10324675 | 0.00010065 |
03:16:35 | SELL | 3486.10324675 | 0.00010065 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen