Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02623342 | + 3.9% | 1393 | Ethereum |
ZEC | 0.00037650 | + 3.3% | 434.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 229.1 | YoChat Token |
LTC | 0.00081857 | + 2% | 190.5 | Litecoin |
ETC | 0.00015768 | + 1.5% | 93.7 | EthereumClassic |
DASH | 0.00019197 | + 1.2% | 44.7 | DASH |
XRP-BTC | 0.00002493 | + 1.7% | 21.9 | Ripple |
SHIB-USDTb | T0.00001344 | + 1.1% | 19.5 | SHIBA INU |
DOGE-BTC | 0.00000167 | + 0.7% | 12.2 | Dogecoin |
TRX-BTC | 0.00000257 | + 2.4% | 12.1 | Tron Token |
ETH-BTC | 0.02628330 | + 4.7% | 6 | Ethereum |
BCHABC | 0.00015425 | 0% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009649 | - 0.3% | 4.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.4% | 2.9 | BONUS |
BTC-USDTt | T116508.35 | - 2.8% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073682 | - 16.2% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03484027 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3047.1214797 | + 1.4% | 1.2 | Ethereum |
BTC-USDT | T116377.72 | - 2.9% | 1 | Bitcoin |
BTC-USDTb | T116423.74 | - 2.8% | 0.7 | Bitcoin |
ETH-USDC | 3055.3892239 | + 1.7% | 0.7 | Ethereum |
BTC-RUR | R8845970.76 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19358299 | - 2.6% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00586219 | + 1.7% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006358 | - 4.3% | 0.5 | Dogecoin |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116562.75 | - 2.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.7% | 0.2 | TON Coin |
USDT-RUR | R75.37 | + 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230477.31 | + 2.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99993896 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8700010.00 | - 2.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- DASH / USD
- Last: 22.48788523
- 24High: 22.48788523
- 24Low: 21.73000000
- 24V: 0.29 DASH
Precio | DASH | USD |
---|
22.48788523 | 0.74170354 | 16.67934408 |
22.48788600 | 0.12594652 | 2.83227098 |
23.00000000 | 0.12400888 | 2.85220424 |
23.22000000 | 0.00223376 | 0.05186790 |
23.23000000 | 0.03000000 | 0.69690000 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.69261972 | 0.16203170 | 3.83895545 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.02950772 | 0.16791096 | 4.03481770 |
24.23000000 | 0.06000000 | 1.45380000 |
24.24000000 | 0.03000000 | 0.72720000 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.38705279 | 10.06337254 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.53910252 | 0.09078000 | 2.49999972 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
Precio | DASH | USD |
---|
21.36657183 | 5.87753064 | 125.5826806 |
21.36657182 | 0.21808249 | 4.65967518 |
21.30050000 | 0.09389450 | 1.99999979 |
21.18977847 | 0.11000000 | 2.33087563 |
21.00000000 | 0.11360530 | 2.38571130 |
20.05426602 | 0.03609755 | 0.72390987 |
20.00000000 | 0.39012914 | 7.80258280 |
19.50000098 | 0.00512821 | 0.10000010 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 3.31975540 | 57.43176842 |
17.27000000 | 0.03000000 | 0.51810000 |
17.21524455 | 0.14522000 | 2.49999781 |
17.20000000 | 0.01000000 | 0.17200000 |
17.10000000 | 0.01000000 | 0.17100000 |
17.00000000 | 0.01000000 | 0.17000000 |
15.00000009 | 1.69999998 | 25.49999985 |
15.00000000 | 4.00000000 | 60.0000000 |
14.00000000 | 1.00000000 | 14.0000000 |
13.59763724 | 0.18385547 | 2.49999998 |
9.20815406 | 0.32580000 | 3.00001659 |
4.60000000 | 0.50000000 | 2.30000000 |
4.21162257 | 1.00000000 | 4.21162257 |
4.16400000 | 2.40153698 | 9.99999998 |
2.40000000 | 1.00000000 | 2.40000000 |
1.25400000 | 3.98724082 | 4.99999998 |
1.11000000 | 1.11000000 | 1.23210000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DASH |
---|
14:22:34 | BUY | 22.48788523 | 0.04962086 |
04:31:17 | SELL | 21.7300000 | 0.01000000 |
04:31:17 | SELL | 21.8300000 | 0.01000000 |
04:31:16 | SELL | 21.8600000 | 0.01000000 |
04:31:16 | SELL | 21.8700000 | 0.01000000 |
04:31:16 | SELL | 21.8800000 | 0.00433000 |
04:31:16 | SELL | 22.0000000 | 0.01088544 |
04:31:16 | SELL | 22.0000000 | 0.03767224 |
04:31:16 | SELL | 22.05500946 | 0.05781540 |
04:31:16 | SELL | 22.1000172 | 0.08873395 |
19:26:06 | SELL | 22.01000172 | 0.60697813 |
19:16:37 | SELL | 22.01000172 | 0.00499772 |
19:54:49 | SELL | 22.03349173 | 0.00000008 |
19:54:49 | SELL | 22.80495164 | 0.73006752 |
19:53:37 | SELL | 22.80495164 | 0.00593581 |
19:53:25 | SELL | 22.80495164 | 0.00997775 |
19:53:12 | SELL | 22.80495164 | 1.04375950 |
19:52:43 | SELL | 22.80495164 | 0.62526869 |
19:52:14 | SELL | 22.80495164 | 1.04376190 |
19:52:14 | BUY | 22.80495164 | 0.00538877 |
14:46:50 | BUY | 22.82714343 | 0.00543212 |
14:46:31 | SELL | 22.00000001 | 0.00565900 |
14:26:59 | BUY | 23.0000000 | 0.01045390 |
14:26:59 | BUY | 23.0000000 | 0.03617875 |
14:23:19 | BUY | 22.72139268 | 0.00623910 |
11:30:59 | BUY | 22.17008246 | 0.01875111 |
11:26:34 | BUY | 21.9232619 | 0.00457051 |
07:01:22 | SELL | 21.8800000 | 0.00567000 |
22:12:37 | BUY | 21.80388648 | 0.00758580 |
22:12:09 | SELL | 21.18977849 | 0.00780000 |
17:34:58 | SELL | 21.8200000 | 0.00437310 |
17:04:14 | SELL | 21.8200000 | 0.00633890 |
15:19:36 | SELL | 21.9200000 | 0.01071200 |
15:19:36 | SELL | 21.9500000 | 0.00036858 |
15:15:03 | SELL | 21.9500000 | 0.00567000 |
14:53:49 | SELL | 21.9500000 | 0.00467342 |
14:53:49 | SELL | 21.9600000 | 0.01071200 |
14:53:49 | SELL | 21.9700000 | 0.01071200 |
12:03:47 | BUY | 21.96439002 | 0.00960645 |
12:03:27 | SELL | 21.18977847 | 0.01000000 |
09:16:00 | BUY | 21.97562884 | 1.00000000 |
08:02:31 | BUY | 21.84086988 | 0.16832227 |
03:16:26 | BUY | 22.06389321 | 0.00529135 |
23:50:38 | BUY | 22.24189449 | 0.01229661 |
23:50:00 | SELL | 21.12744294 | 0.01300000 |
17:57:38 | BUY | 22.34630172 | 0.00586763 |
17:57:08 | SELL | 21.12011666 | 0.00623215 |
17:07:16 | BUY | 22.37158207 | 0.01500000 |
12:24:27 | BUY | 22.09255181 | 0.06879806 |
12:24:18 | BUY | 22.09255181 | 0.06879806 |
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH
BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode
rushvictor2000 L1: dose anyone know if I can sell DICE?
BoastKit: rushvictor2000, RUR