| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00041563 | 106.34646445 | 0.01290000 | 43.47896477 | 4090.04401723 |
 Ticker: | DASH |
| Nombre completo: | DASH |
| Algoritmo: | X11 |
WebsiteExplorerWalletForumSource 
Comprar DASH a cambio de BTC Vender DASH a cambio de BTC Comprar DASH a cambio de DOGE Vender DASH a cambio de DOGE Comprar DASH a cambio de ETH Vender DASH a cambio de ETH Comprar DASH a cambio de USD Vender DASH a cambio de USD Comprar DASH a cambio de RUR Vender DASH a cambio de RUR| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-01-17 | 0.00041563 | 106.34646445 | 0.01290000 | 43.47896477 | 4090.04401723 |
| 2025-01-16 | 0.00040210 | 106.68079510 | 0.01189860 | 40.25279476 | 3850.00000000 |
| 2025-01-15 | 0.00040254 | 108.17953817 | 0.01163234 | 40.55361543 | 3860.76737961 |
| 2025-01-14 | 0.00038840 | 104.34000002 | 0.01154353 | 38.97122734 | 3697.69000000 |
| 2025-01-13 | 0.00038552 | 104.34000002 | 0.01119397 | 36.71265902 | 3558.00000010 |
| 2025-01-12 | 0.00039790 | 111.00000000 | 0.01173844 | 38.97122734 | 3839.99999999 |
| 2025-01-11 | 0.00039923 | 113.48872393 | 0.01173844 | 39.00000000 | 3830.00000000 |
| 2025-01-10 | 0.00040322 | 113.48872393 | 0.01151637 | 39.36093961 | 3859.99999999 |
| 2025-01-09 | 0.00039976 | 112.59150887 | 0.01108789 | 39.36093960 | 3839.99999999 |
| 2025-01-08 | 0.00040264 | 112.11000000 | 0.01146080 | 39.75454900 | 3857.80284275 |
| 2025-01-07 | 0.00041643 | 112.11000000 | 0.01188630 | 41.36874311 | 4175.00010000 |
| 2025-01-06 | 0.00043725 | 113.35920776 | 0.01195844 | 44.62258850 | 4332.29971147 |
| 2025-01-05 | 0.00043756 | 110.00000000 | 0.01216723 | 42.66205780 | 4175.00010000 |
| 2025-01-04 | 0.00043467 | 112.81308649 | 0.01216723 | 43.04172519 | 4224.08854103 |
| 2025-01-03 | 0.00044369 | 117.00000000 | 0.01193504 | 44.14892490 | 4311.62040000 |
| 2025-01-02 | 0.00042126 | 123.50279218 | 0.01170000 | 40.90812210 | 3970.00000000 |
| 2025-01-01 | 0.00042303 | 123.50279218 | 0.01170000 | 40.21286262 | 3920.00000000 |
| 2024-12-31 | 0.00041647 | 124.47141892 | 0.01168525 | 40.30217644 | 3840.00000000 |
| 2024-12-30 | 0.00042937 | 129.05391156 | 0.01172726 | 40.55361544 | 3800.35118512 |
| 2024-12-29 | 0.00043431 | 129.05391156 | 0.01262604 | 42.62225740 | 3910.00000000 |
| 2024-12-28 | 0.00043989 | 129.05391156 | 0.01203300 | 42.62225739 | 3970.00000010 |
| 2024-12-27 | 0.00043392 | 129.05391156 | 0.01226301 | 42.20950447 | 3970.00000010 |
| 2024-12-26 | 0.00044414 | 133.30000000 | 0.01343400 | 43.84414741 | 4010.00000000 |
| 2024-12-25 | 0.00046175 | 133.30000000 | 0.01343400 | 47.07077645 | 4288.66869627 |
| 2024-12-24 | 0.00044729 | 117.01993602 | 0.01200000 | 45.24438510 | 4172.34351329 |
| 2024-12-23 | 0.00039739 | 113.57088278 | 0.01090934 | 37.82508930 | 3510.86430612 |
| 2024-12-22 | 0.00037365 | 113.57088278 | 0.01085252 | 37.30723337 | 3490.00000000 |
| 2024-12-21 | 0.00037940 | 113.46286317 | 0.01105987 | 37.45055620 | 3520.00000000 |
| 2024-12-20 | 0.00038313 | 122.00000000 | 0.01069203 | 37.68788657 | 3550.00000000 |
| 2024-12-19 | 0.00038908 | 108.89288474 | 0.01061000 | 40.32261149 | 3810.00000000 |
| 2024-12-18 | 0.00040743 | 110.74018344 | 0.01100000 | 42.52434988 | 4030.00000000 |
| 2024-12-17 | 0.00042220 | 112.20386494 | 0.01126919 | 44.21405554 | 4149.76723362 |
| 2024-12-16 | 0.00042737 | 118.36704334 | 0.01140727 | 43.91375442 | 4220.00000000 |
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning
Mridul20 L0: Hello everyone YM
okika: fghfffff
Yanadia: flood
okika: Yanadia, get in the ark lol
Yanadia: okika, haha sound good