Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979722 | + 3.2% | 2280.8 | Ethereum |
ZEC | 0.00058882 | - 1.6% | 645.7 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022010 | + 4.3% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000273 | + 7.1% | 53.2 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972098 | + 3.4% | 6.5 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006855 | + 3.2% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7196233.96 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000272 | + 7.1% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76176.22 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20880203 | + 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75956.99 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.50 | + 6.7% | 0.2 | Dogecoin |
- DASH / RUR
- Last: 2270.00000000
- 24High: 2321.52853110
- 24Low: 2250.00000001
- 24V: 1.3 DASH
Precio | DASH | RUR |
---|
2270.00000000 | 0.06988954 | 158.6492558 |
2289.95375174 | 0.02206498 | 50.52778373 |
2320.00000000 | 0.00010000 | 0.23200000 |
2321.52853109 | 0.00219213 | 5.08909233 |
2321.52853110 | 0.01531119 | 35.54536443 |
2324.00000000 | 11.8895672 | 27631.3541728 |
2324.53604300 | 0.10000000 | 232.4536043 |
2324.56043000 | 0.10000000 | 232.456043 |
2324.95238095 | 0.01000000 | 23.2495238 |
2327.17320636 | 0.00125000 | 2.90896650 |
2328.59736007 | 0.01545372 | 35.98549159 |
2332.00001000 | 0.01528956 | 35.65525407 |
2332.00001010 | 0.00726317 | 16.93771251 |
2335.00000000 | 0.02414000 | 56.3669000 |
2335.00000099 | 0.10000000 | 233.50000009 |
2336.49288486 | 0.01412626 | 33.00590597 |
2338.60000011 | 0.02000000 | 46.7720000 |
2340.00000000 | 0.12820512 | 299.9999808 |
2340.00040776 | 0.02000000 | 46.80000815 |
2340.95238095 | 0.22900064 | 536.07959344 |
2341.00000000 | 0.01000000 | 23.4100000 |
2343.00000000 | 0.00500000 | 11.7150000 |
2347.43421337 | 0.22212350 | 521.42030349 |
2350.00000000 | 1.35745518 | 3190.019673 |
2350.44493843 | 0.00125000 | 2.93805617 |
2351.04870000 | 0.02594303 | 60.99332695 |
2354.04393911 | 0.00018443 | 0.43415632 |
2354.04890241 | 0.00018447 | 0.43425140 |
2359.02352195 | 0.01547991 | 36.5174718 |
2360.00000000 | 0.12711864 | 299.9999904 |
2368.35000101 | 0.01000000 | 23.68350001 |
2369.99999990 | 0.00021190 | 0.50220299 |
2370.00000000 | 0.22226072 | 526.7579064 |
2370.40097910 | 0.01300000 | 30.81521272 |
2371.92690000 | 0.01000000 | 23.7192690 |
2373.94938781 | 0.00125000 | 2.96743673 |
2377.35745270 | 0.00033000 | 0.78452795 |
2380.00000000 | 0.08403361 | 199.9999918 |
2389.61104100 | 0.01537493 | 36.74010248 |
2389.62353986 | 0.01623957 | 38.80645874 |
2389.96655123 | 0.01242460 | 29.69437841 |
2391.24417000 | 0.02051687 | 49.06084577 |
2391.37200186 | 0.00495768 | 11.85565714 |
2393.79665157 | 0.01588567 | 38.02706365 |
2394.00001050 | 0.01568712 | 37.55496544 |
2397.68888169 | 0.00125000 | 2.99711110 |
2398.86158250 | 0.23255813 | 557.87476375 |
2399.25000003 | 0.01500000 | 35.9887500 |
2400.00000000 | 0.04837348 | 116.096352 |
2400.74097289 | 0.03353632 | 80.5120175 |
Precio | DASH | RUR |
---|
2267.43421337 | 0.02037766 | 46.20500347 |
2262.90839657 | 0.01284011 | 29.05599273 |
2258.97800000 | 0.01039514 | 23.48239256 |
2257.52474200 | 0.01659088 | 37.45432209 |
2257.52474000 | 0.00569557 | 12.85789018 |
2253.07728027 | 0.13794341 | 310.79716303 |
2250.40000001 | 0.32493789 | 731.24022765 |
2250.00009900 | 0.05225527 | 117.57436267 |
2250.00000000 | 0.00077844 | 1.75149000 |
2240.61886774 | 0.01000000 | 22.40618867 |
2240.00000000 | 0.00010010 | 0.22422400 |
2225.23131900 | 0.01000000 | 22.25231319 |
2225.23131891 | 0.00001710 | 0.03805145 |
2219.68211370 | 0.02500000 | 55.49205284 |
2219.30960999 | 0.01818654 | 40.36156299 |
2204.52196199 | 0.47629373 | 1049.99998814 |
2200.00000000 | 0.21970217 | 483.344774 |
2187.70673000 | 0.02616445 | 57.24014335 |
2187.70672700 | 0.02076002 | 45.4168354 |
2180.95238095 | 0.02187423 | 47.70665399 |
2150.00000000 | 0.00144780 | 3.11277000 |
2134.00000000 | 0.01062582 | 22.67549988 |
2130.00000005 | 0.04179476 | 89.0228388 |
2126.00000010 | 0.04197819 | 89.24563194 |
2124.53604300 | 0.06323523 | 134.34552532 |
2110.00000005 | 0.02472989 | 52.1800679 |
2100.00000000 | 1.11429419 | 2340.017799 |
2091.20310000 | 0.06142518 | 128.45252683 |
2091.20300010 | 0.06147802 | 128.56301986 |
2087.52790100 | 0.02087300 | 43.57296987 |
2087.52790000 | 0.04235005 | 88.40691094 |
2085.79464000 | 0.04581500 | 95.56068143 |
2079.99000000 | 0.00641947 | 13.3524334 |
2073.78950001 | 0.00021360 | 0.44296143 |
2073.78950000 | 0.01000000 | 20.7378950 |
2065.24805904 | 0.00125000 | 2.58156007 |
2065.08210145 | 0.02420000 | 49.97498685 |
2062.52790000 | 0.02000000 | 41.2505580 |
2061.10000098 | 0.00048517 | 0.99998388 |
2061.10000000 | 1.00485177 | 2071.09998314 |
2061.00000000 | 1.61276129 | 3323.90101869 |
2060.00000000 | 0.27482502 | 566.1395412 |
2050.00000000 | 0.00317955 | 6.51807750 |
2044.80005846 | 0.00125000 | 2.55600007 |
2041.59841072 | 0.00213652 | 4.36191583 |
2037.64548955 | 0.00327814 | 6.67968718 |
2037.64548952 | 0.00000601 | 0.01224624 |
2024.55451333 | 0.00014818 | 0.29999848 |
2020.00000000 | 0.10000000 | 202.000000 |
2006.08792003 | 0.03000000 | 60.1826376 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DASH |
---|
19:41:19 | BUY | 2270.00000 | 0.15418502 |
18:04:51 | SELL | 2270.00000 | 0.00010010 |
11:40:54 | SELL | 2290.00000 | 0.14108150 |
11:40:54 | SELL | 2290.00000001 | 0.00208890 |
11:23:26 | SELL | 2290.00000001 | 0.00010323 |
11:20:46 | BUY | 2290.00000 | 0.00020305 |
11:20:46 | BUY | 2290.00000 | 0.00596856 |
11:20:45 | BUY | 2290.00000 | 0.00274689 |
08:43:02 | SELL | 2267.43421337 | 0.00020305 |
08:43:02 | SELL | 2267.43421337 | 0.00596856 |
08:43:02 | SELL | 2267.43421337 | 0.00274689 |
08:42:22 | SELL | 2284.07396207 | 0.00325247 |
08:42:22 | SELL | 2288.64211 | 0.01531119 |
07:10:28 | BUY | 2321.5285311 | 0.01515480 |
07:10:28 | BUY | 2320.00000 | 0.05445048 |
07:10:28 | BUY | 2308.14915399 | 0.00015231 |
07:10:28 | BUY | 2308.14915399 | 0.00021736 |
07:10:27 | BUY | 2308.14915399 | 0.00021439 |
07:10:27 | BUY | 2308.14915399 | 0.00021900 |
07:10:27 | BUY | 2308.14915399 | 0.00021900 |
07:10:27 | BUY | 2308.14915399 | 0.00021480 |
07:10:27 | BUY | 2308.14915399 | 0.00435615 |
07:10:27 | BUY | 2308.149153 | 0.00664271 |
07:10:27 | BUY | 2308.149153 | 0.00228762 |
07:10:27 | BUY | 2308.149153 | 0.00736172 |
07:10:27 | BUY | 2300.00000 | 0.00010000 |
05:36:43 | BUY | 2308.00000 | 0.59142114 |
05:36:05 | BUY | 2290.00000 | 0.00063702 |
05:36:05 | BUY | 2290.00000 | 0.00080482 |
05:36:05 | BUY | 2290.00000 | 0.00121520 |
05:36:05 | BUY | 2290.00000 | 0.00136343 |
05:36:05 | BUY | 2290.00000 | 0.00223929 |
05:36:05 | BUY | 2290.00000 | 0.00215354 |
05:36:05 | BUY | 2290.00000 | 0.00057249 |
05:36:05 | BUY | 2290.00000 | 0.00045613 |
05:36:05 | BUY | 2290.00000 | 0.00025443 |
05:36:04 | BUY | 2290.00000 | 0.00059290 |
05:36:04 | BUY | 2290.00000 | 0.00036280 |
05:36:04 | BUY | 2290.00000 | 0.00044455 |
05:36:04 | BUY | 2290.00000 | 0.00044455 |
05:36:04 | BUY | 2290.00000 | 0.00593344 |
05:36:04 | BUY | 2290.00000 | 0.00273073 |
05:35:57 | BUY | 2284.73977197 | 0.00290400 |
05:35:57 | BUY | 2284.73977197 | 0.00741513 |
23:17:09 | SELL | 2250.00000001 | 0.04192912 |
23:17:09 | SELL | 2262.90839657 | 0.00320640 |
23:02:12 | SELL | 2257.52474 | 0.00015231 |
23:02:12 | SELL | 2257.52474 | 0.00021736 |
23:02:12 | SELL | 2257.52474 | 0.00021439 |
23:02:12 | SELL | 2257.52474 | 0.00021900 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72