Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02206669 | - 0.6% | 1348.2 | Ethereum |
ZEC | 0.00043953 | + 0.8% | 506.2 | Zcash |
LTC | 0.00105178 | + 0.7% | 215.2 | Litecoin |
ETC | 0.00020820 | - 0.6% | 95.5 | EthereumClassic |
DASH | 0.00027878 | - 0.1% | 91.5 | DASH |
XRP-BTC | 0.00002588 | + 0.7% | 10.1 | Ripple |
BCHABC | 0.00016155 | + 0.2% | 7.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001253 | - 0.5% | 7.1 | SHIBA INU |
TRX-BTC | 0.00000281 | - 1.1% | 6.9 | Tron Token |
DOGE-BTC | 0.00000205 | 0% | 5.5 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
DOGE | 0.00000204 | - 0.5% | 3.1 | Dogecoin |
FLOKIb-USDTb | T0.00005820 | + 0.2% | 2 | FLOKI BEP20 |
ETH-BTC | 0.02194040 | - 1% | 1.7 | Ethereum |
TONb-BTC | 0.00004606 | + 2.8% | 1.1 | TON BEP20 |
BTC-USDTt | T82367.10 | + 0.4% | 1 | Bitcoin |
ETH-USDT | T1815.7845670 | - 0.4% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
YO10-USDTt | T0.00007154 | - 8% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDTb | T82434.61 | + 0.7% | 0.4 | Bitcoin |
BTC-USDT | T82575.53 | + 0.4% | 0.3 | Bitcoin |
TON-BTC | 0.00004619 | + 2.4% | 0.3 | TON Coin |
DOGE-USDT | T0.16974521 | + 0.4% | 0.3 | Dogecoin |
ETH-USDC | 1811.9260772 | - 0.5% | 0.2 | Ethereum |
USDT-RUR | R88.60 | - 0.8% | 0.2 | USDT ERC20 |
BTC-RUR | R7350772.01 | - 0.1% | 0.2 | Bitcoin |
ETH | T1815.4918026 | + 0.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00228701 | - 0.1% | 0.2 | BONUS |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-ETH | E0.00009303 | + 0.6% | 0.1 | Dogecoin |
USDT | R88.88 | - 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R161280.43 | - 1.3% | 0.1 | Ethereum |
BTC | T82750.00 | + 1.1% | 0.1 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
WAVES | $1.37 | - 0.3% | 0.1 | Waves |
DOGE-WRUB | 7.95830917 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- DASH / RUR
- Last: 2119.99999995
- 24High: 2119.99999995
- 24Low: 2119.99999995
- 24V: 0 DASH
Precio | DASH | RUR |
---|
2119.99999995 | 1.77951870 | 3772.57964391 |
2119.99999996 | 0.00034115 | 0.72323799 |
2119.99999998 | 0.00051061 | 1.08249319 |
2120.00000000 | 0.00078171 | 1.65722520 |
2131.10958499 | 0.51724137 | 1102.29804136 |
2131.10958500 | 0.06188618 | 131.88623137 |
2142.38000000 | 0.00116905 | 2.50454933 |
2159.09101659 | 0.03137425 | 67.73986132 |
2170.00000000 | 0.00088405 | 1.91838850 |
2183.98000000 | 0.00543723 | 11.87480157 |
2200.00000000 | 0.16519047 | 363.419034 |
2201.00000000 | 0.03000000 | 66.0300000 |
2218.99999997 | 0.01022984 | 22.70001495 |
2220.00000000 | 0.00144780 | 3.21411600 |
2230.36874398 | 0.01305308 | 29.11318164 |
2240.70000000 | 0.25000000 | 560.175000 |
2256.40000000 | 0.24260067 | 547.40415178 |
2256.88622754 | 0.24390243 | 550.46003513 |
2270.00000000 | 0.00101299 | 2.29948730 |
2280.00000000 | 0.23148148 | 527.7777744 |
2283.71203547 | 0.00034000 | 0.77646209 |
2295.00000000 | 0.00010000 | 0.22950000 |
2300.00000000 | 0.06218181 | 143.018163 |
2314.63752587 | 0.00034000 | 0.78697675 |
2319.99999989 | 0.01842680 | 42.75017599 |
2319.99999999 | 0.62201343 | 1443.07115759 |
2320.00000000 | 0.00077844 | 1.80598080 |
2322.47536557 | 0.00034000 | 0.78964162 |
2336.67255877 | 0.00033000 | 0.77110194 |
2337.70123537 | 0.00033000 | 0.77144140 |
2370.00000000 | 0.00084230 | 1.99625100 |
2380.00000000 | 0.22851919 | 543.8756722 |
2391.37200186 | 0.00589243 | 14.09099212 |
2391.99330414 | 0.00315460 | 7.54578207 |
2398.36938407 | 0.00329254 | 7.89672713 |
2400.00000000 | 0.06159288 | 147.822912 |
2405.59582002 | 0.00321412 | 7.73187363 |
2407.97245509 | 0.00323095 | 7.78003860 |
2430.00000000 | 0.00089098 | 2.16508140 |
2444.12000001 | 0.00320640 | 7.83682636 |
2454.92837557 | 0.00320640 | 7.87148234 |
2457.12589877 | 0.00033000 | 0.81085154 |
2459.20000001 | 0.00470637 | 11.5739051 |
2471.72750602 | 0.00641280 | 15.85069415 |
2472.08711859 | 0.00312957 | 7.73656968 |
2472.08711861 | 0.00632026 | 15.62423333 |
2473.77311762 | 0.22567555 | 558.27010889 |
2480.00000000 | 1.00060175 | 2481.49234 |
2482.90085459 | 0.20344711 | 505.13900328 |
2485.16080001 | 0.00320640 | 7.96841958 |
Precio | DASH | RUR |
---|
2029.15000005 | 0.24693855 | 501.07535874 |
2029.15000000 | 0.00010150 | 0.20595872 |
2028.05780227 | 0.24654129 | 499.99998676 |
2025.09980044 | 0.00334995 | 6.78398307 |
2022.80000000 | 0.83113176 | 1681.21332412 |
2022.48136000 | 0.03000000 | 60.6744408 |
2000.00000000 | 1.48515364 | 2970.30728 |
1976.00000000 | 0.00556680 | 10.9999968 |
1975.99000000 | 0.01012658 | 20.01002081 |
1961.16056696 | 0.01039017 | 20.37679168 |
1947.15000000 | 0.00010000 | 0.19471500 |
1932.39764103 | 0.09928928 | 191.86637045 |
1909.15000000 | 0.00010000 | 0.19091500 |
1900.00000000 | 0.27281085 | 518.340615 |
1871.99000000 | 0.00654131 | 12.2452669 |
1767.99000000 | 0.00121041 | 2.13999277 |
1701.00110000 | 1.00000000 | 1701.00110 |
1663.99000000 | 0.00601322 | 10.00593794 |
1555.00000098 | 0.00156000 | 2.42580000 |
1501.01100100 | 3.00000000 | 4503.033003 |
1501.01100098 | 0.00066621 | 0.99998853 |
1501.01100009 | 0.69952851 | 1049.99998838 |
1500.00001000 | 1.00000000 | 1500.00001 |
1500.00000000 | 1.50000000 | 2250.00000 |
1050.00000000 | 0.07990029 | 83.8953045 |
1011.01112001 | 4.06167529 | 4106.39888405 |
1011.01112000 | 4.00000000 | 4044.04448 |
1011.01100000 | 3.00000000 | 3033.03300 |
1008.00000000 | 0.00020980 | 0.21147840 |
1001.00000000 | 0.00900000 | 9.00900000 |
1000.00000000 | 2.21000000 | 2210.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09261800 | 74.0944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
501.00000000 | 0.00300000 | 1.50300000 |
500.00000000 | 0.00347000 | 1.73500000 |
400.00000000 | 0.30000000 | 120.000000 |
390.59492692 | 0.02915540 | 11.38795133 |
373.90000000 | 0.00103889 | 0.38844097 |
370.00000000 | 0.00102292 | 0.37848040 |
333.00000000 | 1.19014369 | 396.31784877 |
300.00000000 | 3.11300238 | 933.900714 |
250.00000000 | 0.00400000 | 1.00000000 |
200.00000000 | 1.03800601 | 207.601202 |
191.80692097 | 0.01598257 | 3.06556754 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DASH |
---|
18:58:44 | BUY | 2119.99999995 | 0.00100000 |
16:36:55 | SELL | 2028.05780232 | 0.05100919 |
14:43:40 | BUY | 2119.99999995 | 0.00033010 |
18:47:27 | BUY | 2119.99999996 | 0.00017252 |
18:47:27 | BUY | 2075.27320172 | 0.00015758 |
16:17:02 | BUY | 2119.99999995 | 0.00943396 |
12:24:58 | SELL | 2081.00000 | 0.00005576 |
09:31:11 | SELL | 2081.00000001 | 0.33214610 |
07:36:35 | SELL | 2081.00000 | 0.24455473 |
07:35:37 | SELL | 2081.00000 | 0.00098906 |
07:35:17 | SELL | 2081.00000 | 0.32272986 |
07:35:03 | SELL | 2081.00000 | 0.32272986 |
07:34:47 | SELL | 2081.00000 | 0.32166795 |
07:34:35 | SELL | 2081.00000 | 0.32049708 |
07:34:19 | SELL | 2081.00000 | 0.31925318 |
07:34:05 | SELL | 2081.00000 | 0.31793615 |
07:33:47 | SELL | 2081.00000 | 0.31650989 |
07:33:33 | SELL | 2081.00000 | 0.31501032 |
07:33:11 | SELL | 2081.00000 | 0.31343739 |
07:32:32 | SELL | 2081.00000 | 0.31179101 |
07:12:33 | SELL | 2081.00000 | 0.33213410 |
07:11:52 | SELL | 2081.00000 | 0.33212560 |
07:11:08 | SELL | 2081.00000 | 0.33213050 |
06:56:38 | SELL | 2081.00000 | 0.00013659 |
06:48:02 | SELL | 2081.00000 | 0.33211840 |
06:36:30 | SELL | 2081.00000 | 0.33210620 |
06:36:13 | SELL | 2081.00000 | 0.33209400 |
06:35:25 | SELL | 2081.00000 | 0.33209395 |
06:34:57 | SELL | 2081.00000 | 0.33208170 |
06:29:32 | SELL | 2081.00000 | 0.00025702 |
06:20:05 | SELL | 2081.00000 | 0.09631797 |
06:18:55 | SELL | 2081.00000 | 0.33206950 |
06:18:21 | SELL | 2081.00000 | 0.33205720 |
06:04:15 | SELL | 2081.00000 | 0.00015043 |
05:35:10 | SELL | 2081.00000 | 0.00017609 |
05:06:22 | SELL | 2081.00000 | 0.00020612 |
05:01:02 | SELL | 2081.00000 | 0.00058180 |
01:42:06 | SELL | 2081.00000 | 0.33204520 |
00:50:52 | SELL | 2081.00000 | 0.00015688 |
00:32:09 | SELL | 2081.00000 | 0.00036728 |
00:06:38 | SELL | 2081.00000 | 0.00070502 |
23:11:08 | SELL | 2081.00000 | 0.00055018 |
22:43:15 | SELL | 2081.00000 | 0.00155293 |
22:29:37 | SELL | 2081.00000 | 0.00305351 |
22:00:09 | SELL | 2081.00000 | 0.00142974 |
21:54:10 | SELL | 2081.00000 | 0.33203430 |
21:47:20 | SELL | 2081.00000 | 0.33202820 |
21:45:48 | SELL | 2081.00000 | 0.33204160 |
21:35:02 | SELL | 2081.00000 | 0.00274447 |
21:16:55 | SELL | 2081.00000 | 0.33203800 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?