통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03095076 | + 2% | 1896.1 | Ethereum |
ZEC | 0.00037702 | - 1% | 411.5 | Zcash |
YOCHAT-DOGE | D0.00000047 | - 16.1% | 303.7 | YoChat Token |
LTC | 0.00096407 | + 9.8% | 189.8 | Litecoin |
ETC | 0.00020919 | + 0.2% | 108.5 | EthereumClassic |
DASH | 0.00020903 | + 2.3% | 47.5 | DASH |
DOGE-BTC | 0.00000217 | + 1% | 40.1 | Dogecoin |
SHIB-USDTb | T0.00001508 | - 1.2% | 18.8 | SHIBA INU |
XRP-BTC | 0.00002906 | - 0.8% | 14.5 | Ripple |
FLOKIb-USDTb | T0.00013975 | - 0.7% | 7.8 | FLOKI BEP20 |
BCHABC | 0.00015353 | 0% | 7.1 | BitcoinCashABC |
BONUS-DOGE | D0.00176416 | + 2.4% | 6.7 | BONUS |
DOGE | 0.00000215 | + 1.9% | 5 | Dogecoin |
TRX-BTC | 0.00000271 | - 1.5% | 4.9 | Tron Token |
ETH-BTC | 0.03097920 | + 2.1% | 4.6 | Ethereum |
DOGE-USDT | T0.25512714 | + 0.3% | 1.6 | Dogecoin |
DOGE-ETH | E0.00006997 | - 1.6% | 1.6 | Dogecoin |
ETH-USDT | T3654.2151029 | + 1.8% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
BNB-BTC | 0.00627508 | + 1.1% | 0.8 | BNB BSC |
BTC-RUR | R8976461.41 | + 0.1% | 0.6 | Bitcoin |
BTC-USDT | T117783.33 | - 0.5% | 0.6 | Bitcoin |
DOGE-WRUB | 8.18147906 | - 0.8% | 0.5 | Dogecoin |
LTC-BTC | 0.00095518 | + 9.2% | 0.5 | Litecoin |
BTC-USDTt | T117639.53 | - 0.2% | 0.4 | Bitcoin |
LTC-WRUB | 3665.5672061 | + 6.1% | 0.4 | Litecoin |
ETH-USDC | 3651.9965125 | + 1.7% | 0.4 | Ethereum |
YO10-USDTt | T0.00063518 | - 8.8% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03491395 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00626991 | + 1% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH | T3626.8226094 | + 0.8% | 0.2 | Ethereum |
BTC-WRUB | 3873874.5334 | - 1.1% | 0.2 | Bitcoin |
YO-BTC | 0.00597066 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT-RUR | R76.03 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R276465.80 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R8931153.16 | + 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002716 | + 0.3% | 0.1 | TON Coin |
DOGE | E0.00006958 | - 1.2% | 0.1 | Dogecoin |
- DASH / USD
- Last: 24.70719557
- 24High: 24.86991455
- 24Low: 23.27676673
- 24V: 1.05 DASH
가격 | DASH | USD |
---|
24.65397137 | 0.04357350 | 1.07425982 |
24.92444986 | 0.12337492 | 3.07505200 |
24.99998000 | 0.04865314 | 1.21632752 |
25.00000000 | 0.24599409 | 6.14985225 |
25.11068145 | 0.00705789 | 0.17722842 |
25.17616640 | 0.04149366 | 1.04465128 |
25.22455860 | 0.03765450 | 0.94981814 |
25.64211100 | 0.00420000 | 0.10769686 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.38705279 | 10.06337254 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.53910252 | 0.09078000 | 2.49999972 |
27.60469040 | 0.14967289 | 4.13167378 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06081136 | 0.59199096 | 17.79572857 |
가격 | DASH | USD |
---|
23.43946797 | 0.18736683 | 4.39177881 |
23.43946735 | 0.14217673 | 3.33254682 |
23.21560000 | 0.08614896 | 1.99999979 |
23.17638069 | 10.19039095 | 236.17638003 |
23.07200001 | 0.05000000 | 1.15360000 |
23.07200000 | 0.10000000 | 2.30720000 |
23.00000000 | 0.13388857 | 3.07943711 |
22.30000000 | 1.00000000 | 22.3000000 |
22.10000005 | 0.10546948 | 2.33087551 |
22.00000000 | 0.13214186 | 2.90712092 |
21.44902014 | 1.11336865 | 23.88066659 |
21.44355100 | 0.07800874 | 1.67278439 |
21.17638069 | 10.20837242 | 216.17638059 |
21.00000000 | 0.11360530 | 2.38571130 |
20.07400001 | 0.00500000 | 0.10037000 |
20.07400000 | 0.03000000 | 0.60222000 |
20.05426602 | 0.03609755 | 0.72390987 |
20.00000000 | 0.98862914 | 19.7725828 |
19.89000000 | 0.03000000 | 0.59670000 |
19.50000098 | 0.00512821 | 0.10000010 |
19.49000000 | 0.03000000 | 0.58470000 |
19.19000000 | 0.03000000 | 0.57570000 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 0.01000000 | 0.17300000 |
17.27000000 | 0.03000000 | 0.51810000 |
17.21524455 | 0.14522000 | 2.49999781 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
01:07:37 | BUY | 24.70719557 | 0.04042479 |
23:37:43 | BUY | 24.86991455 | 0.02218745 |
23:37:20 | SELL | 23.27676673 | 0.02380000 |
22:31:25 | BUY | 23.97638075 | 0.82363808 |
19:04:14 | BUY | 23.97638075 | 0.11624393 |
10:55:20 | BUY | 23.97638075 | 0.01877516 |
00:09:08 | BUY | 23.97638075 | 0.02953955 |
22:43:34 | BUY | 23.97638075 | 0.01180328 |
22:42:01 | SELL | 23.96884896 | 0.00443019 |
22:41:53 | SELL | 23.96884896 | 0.00886038 |
22:40:51 | SELL | 23.2307334 | 0.02600000 |
12:33:49 | BUY | 24.92444985 | 0.07146532 |
12:33:23 | BUY | 24.11068145 | 0.00705789 |
12:15:34 | BUY | 24.17638069 | 1.00787505 |
08:33:15 | SELL | 24.0100000 | 0.02323770 |
08:32:55 | SELL | 24.0100000 | 0.95976188 |
08:32:53 | SELL | 24.0100000 | 0.01700042 |
08:02:46 | BUY | 24.0000000 | 0.00602707 |
08:02:46 | BUY | 24.0000000 | 0.00861463 |
08:02:46 | BUY | 24.0000000 | 0.08650014 |
08:02:46 | BUY | 24.0000000 | 0.00502254 |
08:01:01 | BUY | 24.0000000 | 0.00711648 |
08:01:01 | BUY | 24.0000000 | 0.01554332 |
08:01:01 | BUY | 23.99071757 | 0.00525366 |
07:59:44 | BUY | 23.86615118 | 0.00566651 |
06:54:14 | BUY | 23.07175712 | 0.05000000 |
06:52:04 | SELL | 23.0600000 | 0.00971673 |
01:43:32 | SELL | 23.06203955 | 1.26841147 |
01:43:32 | SELL | 23.06203955 | 0.02751619 |
01:43:30 | BUY | 23.06203955 | 0.00607794 |
23:43:06 | SELL | 22.10000001 | 0.00000001 |
23:43:06 | SELL | 23.06203955 | 0.04270956 |
23:43:06 | BUY | 23.06203955 | 0.00655556 |
20:54:40 | BUY | 22.99999999 | 0.58418701 |
20:54:31 | SELL | 23.0000000 | 0.00602707 |
20:54:31 | SELL | 23.0000000 | 0.00861463 |
20:54:31 | SELL | 23.0000000 | 0.07987207 |
20:54:28 | SELL | 23.0000000 | 0.00662807 |
20:54:28 | SELL | 23.0000000 | 0.01213901 |
20:54:25 | SELL | 23.0000000 | 0.00000001 |
20:54:25 | SELL | 23.0000000 | 0.01554332 |
20:54:25 | BUY | 24.0000000 | 0.00579910 |
20:54:25 | BUY | 24.0000000 | 0.00828878 |
20:54:25 | BUY | 24.0000000 | 0.08322822 |
20:54:25 | BUY | 24.0000000 | 0.01167986 |
20:54:25 | BUY | 24.0000000 | 0.01495539 |
20:54:23 | BUY | 23.92444986 | 0.12337492 |
20:54:22 | BUY | 23.0000000 | 0.03889317 |
20:54:22 | BUY | 23.0000000 | 0.02002534 |
20:54:20 | BUY | 22.88738881 | 0.00707072 |
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?
rosbelterrazas L0: Alguien pudo vender DADOS?
rosbelterrazas L0: Alguien pudo vender DADODS?
Ericco18 L1: how long does farm pay?
BoastKit: Ericco18, till it's pay
Ateeque L0: aylely, contact support team
BoastKit: aylely, Are you using same telegram account ?
Ericco18 L1: no telegram
Ericco18 L1: never mind...says no funds in bank no payment
aylely L0: BoastKit, If I'm using the same account, the only thing I think is that the number is different but the account is the same.
BoastKit: aylely, In telegram "number" is account. Did you change it ?
aylely L0: Yes