Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • ROCKET / RUR
  • Last: 15.00000000
  • 24High: 15.00000000
  • 24Low: 15.00000000
  • 24V: 0 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:00150
SATIN ALMA
18.60000000
Bakiye: 0.00000000 RUR
Miktar:
ROCKET
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat ROCKET RUR
18.60000000.009930490.18470711
18.70000000.009930490.18570016
18.80000000.080000001.50400000
18.90000000.100000001.89000000
18.98750000.018890920.35869134
19.00000000.092765401.76254260
19.10000000.100000001.91000000
19.20000000.100000001.92000000
19.30000000.100000001.93000000
19.40000000.100000001.94000000
19.50000000.100000001.95000000
19.60000000.100000001.96000000
19.70000000.100000001.97000000
19.80000000.100000001.98000000
19.87422500.017995350.35764363
19.90000000.100000001.99000000
20.00000000.147776542.95553080
21.00000001.0000000021.0000000
21.50000001.0000000021.5000000
21.560000044.74038067964.60260724
22.910000212.0000000045.82000042
23.50000000.207514934.87660085
24.319999990.5000000012.15999999
25.01100002.0000000050.0220000
25.20000001.1062618227.87779786
25.21179261.0915742627.52054385
25.900000044.42118521150.50869668
26.686931150.037861221.01039977
28.00000000.300000008.40000000
29.000000070.300000008.70000002
29.56000001.4217813542.0278567
29.769999885.00000000148.8499994
31.20000001.0084257431.46288308
32.03011304.55000000145.73701415
35.01100001.9978687169.9473814
35.55120000.9840479134.98408405
35.98000000.8623086731.02586594
36.00000001.0000000036.0000000
36.50000001.0000000036.5000000
39.4955549834.193608761350.49555474
39.769999885.00000000198.8499994
40.00000001.2688713650.7548544
44.319999990.5000000022.15999999
44.910000211.0000000044.91000021
46.686931150.037861221.76762417
47.000000011.0000000517.000000
48.00000000.3000000014.4000000
57.55000006.00000000345.300000
58.0000000100.0000005800.00000
59.769999885.00000000298.8499994
SATIŞ
11.41698888
Bakiye: 0.00000000 ROCKET
Miktar:
ROCKET
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat ROCKET RUR
11.4169888820.1454200230.00003612
10.070000020.447662984.50796621
10.070000010.938434699.45003733
10.07000000.500000005.03500000
10.011000010.009989020.10000007
10.00000000.085162900.85162900
9.510000000.010515250.10000002
9.000000070.044267020.39840318
9.000000000.085162900.76646610
8.070000000.750000006.05250000
8.000000000.085162900.68130320
7.000000000.085162900.59614030
6.561000000.085162900.55875378
6.560000000.052651910.34539652
6.1067615045.1958000275.9999714
6.070000001.500000009.10500000
6.000000000.085162900.51097740
5.010000025.9880239229.99999995
5.010000010.719466153.60452541
5.000000000.148496240.74248120
4.000000000.148496240.59398496
3.010000000.398496241.19947368
3.000000000.331172650.99351795
2.300000000.100000000.23000000
2.200000000.100000000.22000000
2.100000000.100000000.21000000
2.010000000.398496240.80097744
2.000000002.812050255.62410050
1.900000000.200000000.38000000
1.800000000.200000000.36000000
1.760000000.398496240.70135338
1.700000000.200000000.34000000
1.600000000.200000000.32000000
1.510000000.398496240.60172932
1.500000000.652595060.97889259
1.400000000.200000000.28000000
1.330000000.398496240.52999999
1.322225071.009782131.33515924
1.300000000.200000000.26000000
1.200000000.200000000.24000000
1.150000000.087750000.10091250
1.100000000.200000000.22000000
1.0000001011.0999988911.09999999
1.000000000.700000000.70000000
0.660000012.324612331.53424416
0.600000001.833333331.09999999
0.500000001.201900000.60095000
0.48100000207.900207999.99999999
0.480000992.083329030.99999999
0.4800000120.833332899.99999999
0.4800000015.441419817.41188150
0.406100004.924895341.99999999
0.400610004.992386611.99999999
0.400000001.500000000.60000000
0.38100000131.233595849.99999999
0.380000092.631578320.99999999
0.3800000013.526315785.13999999
0.371000002.695417780.99999999
0.3000000014.499999994.34999999
0.290000095.000000001.45000045
0.28100000177.9359430649.99999999
0.2800000114.285713773.99999999
0.2800000035.714285719.99999999
0.2713098436.858228219.99999999
0.2500500150.000000012.5025005
0.2500400050.000000012.5020000
0.250038280.519920380.12999999
0.2500080050.000000012.5004000
0.2159479250.000000010.7973960
0.210051894.760728400.99999999
0.2100518550.000000010.5025925
0.21005183476.0729768499.99999999
0.210000090.523809290.10999999
0.210000001.000000000.21000000
0.200610009.969592741.99999999
0.200000005.000000001.00000000
0.18100000276.2430939249.99999999
0.1800000069.6666666612.53999999
0.171000005.847953210.99999999
0.150000006.666666660.99999999
0.130000007.692307690.99999999
0.1280000015.62500002.00000000
0.1215947950.00000006.07973950
0.110000099.090901650.99999999
0.11000002100.00000011.0000020
0.110000005.000000000.55000000
0.10810000462.534690149.99999999
0.1080000092.592592599.99999999
0.1006100019.878739681.99999999
0.1000800019.984012781.99999999
0.0800000025.00000002.00000000
0.0700000014.285714280.99999999
0.06000000333.3333333319.99999999
0.0513000919.493143180.99999999
0.051300002.534113060.12999999
0.0400000050.00000002.00000000
0.0308000932.467437590.99999999
0.03080000324.675324679.99999999
0.03000000666.6666666619.99999999
0.015947925000.0000079.7396000
0.015000001333.3333333319.99999999
0.01216000500.0000006.08000000
0.0108000992.591820990.99999999
0.01080000925.925925929.99999999
0.010000021000.0000010.0000200
0.008000002500.0000020.0000000
0.004000005000.0000020.0000000
0.00308009324.665837680.99999999
0.003080003246.753246759.99999999
0.00210059476.056726910.99999999
0.0020000010000.000020.0000000
0.001216005000.000006.08000000
0.00108009925.848771860.99999999
0.001080009259.259259259.99999999
0.0010000020000.000020.0000000
0.0005000040000.000020.0000000
0.00020000100000.00020.0000000
0.0001215950000.00006.07950000
0.000108099251.549634560.99999999
0.0001080092592.592592599.99999999
0.00010000200000.00020.0000000
0.00001216500000.0006.08000000
0.0000100210000.00000.10020000
0.000010019990.009990.09999999
0.000009991000000.009.99000000
0.0000010249019.607843130.04999999
0.000000501577799.914253650.78889995
0.0000001190909.090909090.00999999
0.0000000310000000.00.30000000
0.00000002500000.0000.01000000
İşlem geçmişi
Zaman Fiyat
ROCKET [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat ROCKET
05:21:12 BUY 15.0000000 0.05489665
05:13:50 BUY 15.0000000 0.00666866
20:55:23 SELL 10.07000001 0.01131706
20:49:53 SELL 10.07000001 0.01002979
20:43:14 SELL 10.07000001 0.01002979
20:28:33 SELL 10.07000001 0.01002979
20:16:39 SELL 10.07000001 0.01002979
20:12:22 SELL 10.07000001 0.01002979
20:06:20 SELL 10.07000001 0.00009930
20:06:20 SELL 10.07000001 0.00993049
20:26:59 SELL 10.07000001 0.00993049
20:26:59 SELL 10.07000001 0.00993049
17:24:31 BUY 15.0110000 0.00000002
15:35:13 BUY 15.0110000 0.99999998
15:35:13 BUY 15.01099999 4.95049502
15:35:13 BUY 15.01099998 0.97691724
23:51:33 BUY 15.01099998 0.02198387
13:02:19 SELL 10.0110000 1.06351215
13:01:57 SELL 10.0110000 1.76205321
13:01:38 SELL 10.0110000 1.60042977
13:01:12 SELL 10.0110000 0.57187358
13:01:12 SELL 10.01100007 0.01889092
13:01:12 SELL 10.01100098 0.86286658
13:00:43 SELL 10.01100098 0.13603453
13:00:43 SELL 11.0000000 0.63727272
13:00:43 SELL 11.0000000 0.01000000
13:00:43 SELL 11.00000007 0.01799535
13:00:43 SELL 11.0015000 0.00916917
13:00:43 SELL 12.0000000 0.04250000
13:00:43 SELL 13.0000000 0.30299268
02:32:44 BUY 16.2500000 0.29898297
09:05:57 SELL 13.0000000 0.67239193
09:05:57 SELL 13.00000001 0.29898297
09:05:57 SELL 14.0000000 0.00303424
09:05:34 SELL 14.0000000 1.51401630
09:04:53 SELL 14.0000000 0.70073609
09:04:53 SELL 14.0000000 0.55029856
09:04:24 SELL 14.0000000 0.92508605
21:44:27 BUY 21.5600000 0.25961933
16:13:00 BUY 20.32839626 0.10000000
16:13:00 BUY 20.32839626 0.28033472
16:13:00 BUY 20.0000000 1.00000000
16:09:44 BUY 19.0000000 0.66750000
16:07:11 BUY 18.0000000 2.63306718
16:07:11 BUY 18.0000000 0.43966528
05:39:01 SELL 11.11111111 0.43966528
05:38:58 SELL 11.11111111 0.43966528
05:38:58 SELL 11.11111111 0.43966528
05:38:58 SELL 11.11111111 0.43966528
05:38:58 SELL 11.11111111 0.43966528
Sohbet
ENRUDECNAR

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Gonewithwind: jason554, you can be just like yourself. If you try hard you can be the best of yourself and be successful in your [link] then try and try hard. I know it willbe hard ,very hard , so hard that just 0.1% willbe succeeded but you can

Gönderin