Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979722 | + 3.2% | 2280.8 | Ethereum |
ZEC | 0.00058996 | - 1.4% | 647.2 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022010 | + 4.3% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000274 | + 7.5% | 53.7 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972098 | + 3.4% | 6.5 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006869 | + 3.4% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7197189.83 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000272 | + 7.1% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76142.91 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20880201 | + 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75956.99 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.47 | + 6.6% | 0.2 | Dogecoin |
- VCOIN / RUR
- Last: 0.07281287
- 24High: 0.07281287
- 24Low: 0.06700000
- 24V: 566.9 VCOIN
Preço | VCOIN | RUR |
---|
0.07281287 | 37.48163575 | 2.72914547 |
0.07281288 | 1878.85020 | 136.80449415 |
0.07300000 | 103.869404 | 7.58246649 |
0.07354836 | 1048.18021797 | 77.09193601 |
0.07400000 | 100.000000 | 7.40000000 |
0.07500000 | 100.000000 | 7.50000000 |
0.08500000 | 5.41176470 | 0.45999999 |
0.09000000 | 5.41176470 | 0.48705882 |
0.09500000 | 21.33333333 | 2.02666666 |
0.09900000 | 6.00963391 | 0.59495375 |
0.09990000 | 10.0000000 | 0.99900000 |
0.10000000 | 112.56963391 | 11.25696339 |
0.11000000 | 648.3583585 | 71.31941943 |
0.11494620 | 1.00000000 | 0.11494620 |
0.11494627 | 77.02307657 | 8.85351535 |
0.11494633 | 2322.79553 | 266.99682151 |
0.11735480 | 5.00000000 | 0.58677400 |
0.12000000 | 1.13923789 | 0.13670854 |
0.12200000 | 4.86076211 | 0.59301297 |
0.13000000 | 6.00963391 | 0.78125240 |
0.13800000 | 500.000000 | 69.0000000 |
0.14000000 | 23.70383023 | 3.31853623 |
0.14800000 | 1.00000000 | 0.14800000 |
0.14899995 | 2.27791677 | 0.33940948 |
0.14997877 | 8.08100496 | 1.21197918 |
0.15000000 | 704.53189435 | 105.67978415 |
0.19735480 | 5.00000000 | 0.98677400 |
0.19990000 | 10.0000000 | 1.99900000 |
0.19999998 | 1.00000000 | 0.19999998 |
0.20000000 | 8.08795411 | 1.61759082 |
0.23000000 | 9106.62603097 | 2094.52398712 |
0.24000000 | 10.0000000 | 2.40000000 |
0.24800000 | 1.00000000 | 0.24800000 |
0.24999960 | 172.57507393 | 43.14369945 |
0.25000000 | 2.23880797 | 0.55970199 |
0.25400001 | 3597.11452425 | 913.66712513 |
0.26000000 | 1.23880597 | 0.32208955 |
0.26311253 | 4270.00000 | 1123.4905031 |
0.26311255 | 109.86767752 | 28.90756479 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29980000 | 2234.45667057 | 669.89010983 |
0.29999998 | 1.00000000 | 0.29999998 |
0.30000000 | 814.44138795 | 244.33241638 |
0.36000000 | 1500.00000 | 540.000000 |
0.39474638 | 843.92608225 | 333.13676595 |
0.39735480 | 5.00000000 | 1.98677400 |
0.39990000 | 10.0000000 | 3.99900000 |
0.40000000 | 469.89204747 | 187.95681898 |
Preço | VCOIN | RUR |
---|
0.06900000 | 108.93848214 | 7.51675526 |
0.06800000 | 108.14949867 | 7.35416590 |
0.06700000 | 108.28595059 | 7.25515868 |
0.06650000 | 106.80228135 | 7.10235170 |
0.06600000 | 105.94161757 | 6.99214675 |
0.06500000 | 107.55659367 | 6.99117858 |
0.06400000 | 110.33953888 | 7.06173048 |
0.06300000 | 111.51736665 | 7.02559409 |
0.06200001 | 83.50191758 | 5.17711972 |
0.06200000 | 111.62528946 | 6.92076794 |
0.06100000 | 111.87044222 | 6.82409697 |
0.06000000 | 120.85817579 | 7.25149054 |
0.05900000 | 115.79857369 | 6.83211584 |
0.05800000 | 129.24116315 | 7.49598746 |
0.05700000 | 136.5535832 | 7.78355424 |
0.05600000 | 125.33579815 | 7.01880469 |
0.05500000 | 119.85004398 | 6.59175241 |
0.05400000 | 121.43462018 | 6.55746948 |
0.05300000 | 121.02085868 | 6.41410551 |
0.05200000 | 117.47025804 | 6.10845341 |
0.05100000 | 114.32073685 | 5.83035757 |
0.05000000 | 107.8039518 | 5.39019759 |
0.04949001 | 202.0609816 | 9.99999999 |
0.04949000 | 460.714300 | 22.8007507 |
0.04900000 | 107.46667936 | 5.26586728 |
0.04800000 | 112.2898858 | 5.38991451 |
0.04700000 | 109.49796162 | 5.14640419 |
0.04600000 | 106.59140498 | 4.90320462 |
0.04500000 | 105.19745477 | 4.73388546 |
0.04400000 | 108.42662726 | 4.77077159 |
0.04343000 | 417.683600 | 18.13999874 |
0.04300000 | 104.23339348 | 4.48203591 |
0.04200000 | 104.34369333 | 4.38243511 |
0.04100000 | 109.1176078 | 4.47382191 |
0.04000000 | 109.371517 | 4.37486068 |
0.03900000 | 112.25091511 | 4.37778568 |
0.03800000 | 104.84294552 | 3.98403192 |
0.03700000 | 110.21771513 | 4.07805545 |
0.03600000 | 106.20578187 | 3.82340814 |
0.03500000 | 116.11091006 | 4.06388185 |
0.03400000 | 111.79455057 | 3.80101471 |
0.03350000 | 100.90007959 | 3.38015266 |
0.03300000 | 102.61900393 | 3.38642712 |
0.03200000 | 110.94532498 | 3.55025039 |
0.03100000 | 105.72105514 | 3.27735270 |
0.03000000 | 112.53042163 | 3.37591264 |
0.02960000 | 107.6232635 | 3.18564859 |
0.02910000 | 113.05914258 | 3.29002104 |
0.02860000 | 112.58250697 | 3.21985969 |
0.02810000 | 114.14574126 | 3.20749532 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | VCOIN |
---|
12:41:51 | BUY | 0.07281287 | 41.92238181 |
12:41:51 | BUY | 0.07200000 | 4.50239391 |
12:41:51 | BUY | 0.07200000 | 4.59312057 |
12:41:51 | BUY | 0.07200000 | 4.68567492 |
12:41:51 | BUY | 0.07200000 | 4.78009478 |
12:41:51 | BUY | 0.07200000 | 4.87641666 |
12:41:50 | BUY | 0.07200000 | 69.1606847 |
12:41:50 | BUY | 0.07200000 | 10.08557856 |
12:41:50 | BUY | 0.07100000 | 15.4321928 |
08:16:13 | BUY | 0.07100000 | 88.56275837 |
08:16:11 | BUY | 0.07000000 | 104.06053545 |
08:16:09 | BUY | 0.06900000 | 103.34518915 |
08:16:07 | BUY | 0.06800000 | 24.24651401 |
08:16:07 | BUY | 0.06800000 | 78.99130093 |
08:16:05 | BUY | 0.06700000 | 7.64625457 |
03:34:03 | BUY | 0.06700000 | 11.03986882 |
03:34:03 | BUY | 0.06700000 | 10.88465003 |
03:34:03 | BUY | 0.06700000 | 51.26665813 |
03:34:03 | BUY | 0.06700000 | 23.9267381 |
03:34:03 | BUY | 0.06600000 | 4.24355984 |
03:34:03 | BUY | 0.06600000 | 2.66635343 |
03:34:03 | BUY | 0.06600000 | 39.17704625 |
03:34:03 | BUY | 0.06600000 | 35.86198265 |
03:34:03 | BUY | 0.06600000 | 17.0317025 |
03:34:03 | BUY | 0.06600000 | 8.44411371 |
03:34:03 | BUY | 0.06500000 | 16.40646428 |
03:34:03 | BUY | 0.06500000 | 37.86043873 |
03:34:03 | BUY | 0.06500000 | 54.25237095 |
03:34:02 | BUY | 0.06400000 | 20.91887021 |
03:34:02 | BUY | 0.06400000 | 83.72411548 |
19:56:58 | SELL | 0.06200000 | 20.91887021 |
19:56:58 | SELL | 0.06200000 | 83.72411548 |
19:56:58 | SELL | 0.06300000 | 16.40646428 |
19:56:58 | SELL | 0.06300000 | 37.86043873 |
19:56:58 | SELL | 0.06300000 | 54.25237095 |
19:56:58 | SELL | 0.06400000 | 4.24355984 |
19:56:58 | SELL | 0.06400000 | 2.66635343 |
19:56:58 | SELL | 0.06400000 | 39.17704625 |
19:56:58 | SELL | 0.06400000 | 35.86198265 |
19:56:58 | SELL | 0.06400000 | 17.0317025 |
13:16:12 | BUY | 0.06600000 | 4.13146004 |
13:16:12 | BUY | 0.06600000 | 2.59591796 |
13:16:12 | BUY | 0.06600000 | 38.14212718 |
13:16:12 | BUY | 0.06600000 | 34.91463578 |
13:16:12 | BUY | 0.06600000 | 16.58178515 |
13:16:11 | BUY | 0.06500000 | 15.96538401 |
13:16:10 | BUY | 0.06500000 | 36.84257831 |
13:16:10 | BUY | 0.06500000 | 52.79382105 |
13:16:09 | BUY | 0.06400000 | 24.27380691 |
13:16:09 | BUY | 0.06400000 | 81.43281815 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72