余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • VCOIN / RUR
  • Last: 0.06900000
  • 24High: 0.06900000
  • 24Low: 0.06900000
  • 24V: 0 VCOIN
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.0690
买
0.07000000
手续费: 0.00000000 RUR
数量:
VCOIN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 VCOIN RUR
0.07000000 109.27718571 7.64940299
0.07100000 112.47001837 7.98537130
0.07200000 117.14143476 8.43418330
0.07300000 130.90331214 9.55594178
0.07400000 126.13008956 9.33362662
0.07500000 125.86875652 9.44015673
0.07600000 10.0000000 0.76000000
0.07700000 10.0000000 0.77000000
0.07800000 10.0000000 0.78000000
0.07900000 10.0000000 0.79000000
0.08000000 10.0000000 0.80000000
0.08100000 10.0000000 0.81000000
0.08200000 5.26545723 0.43176749
0.08300000 10.0000000 0.83000000
0.08400000 10.0000000 0.84000000
0.08500000 10.0000000 0.85000000
0.08600000 10.0000000 0.86000000
0.08700000 10.0000000 0.87000000
0.08800000 10.0000000 0.88000000
0.08900000 10.0000000 0.89000000
0.09000000 10.0000000 0.90000000
0.09100000 5.85052528 0.53239780
0.09200000 10.0000000 0.92000000
0.09300000 10.0000000 0.93000000
0.09400000 10.0000000 0.94000000
0.09500000 10.0000000 0.95000000
0.09600000 10.0000000 0.96000000
0.09700000 10.0000000 0.97000000
0.09800000 10.0000000 0.98000000
0.09900000 50.6122449 5.01061224
0.10000000 18.5013400 1.85013400
0.10989988 118.76572522 13.05233894
0.10989997 27.39725644 3.01095766
0.10989999 955.1919401 104.97558466
0.11000000 190.316815 20.93484965
0.11494620 1.00000000 0.11494620
0.11494627 77.02307657 8.85351535
0.11494633 2322.79553 266.99682151
0.11735480 5.00000000 0.58677400
0.12000000 1.13923789 0.13670854
0.12200000 4.86076211 0.59301297
0.13000000 6.00963391 0.78125240
0.13800000 500.000000 69.0000000
0.14000000 23.70383023 3.31853623
0.14800000 1.00000000 0.14800000
0.14899995 2.27791677 0.33940948
0.15000000 704.53189435 105.67978415
0.15900000 1.00000000 0.15900000
0.19735480 5.00000000 0.98677400
0.19990000 10.0000000 1.99900000
卖
0.06650100
余额: 0.00000000 VCOIN
数量:
VCOIN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 VCOIN RUR
0.06650100 1.50373828 0.10000009
0.06650000 117.88303924 7.83922210
0.06600000 108.71623317 7.17527138
0.06517001 2.99217385 0.19499999
0.06500000 110.42344783 7.17752410
0.06400000 110.33953888 7.06173048
0.06300000 111.51736665 7.02559409
0.06200000 111.62528946 6.92076794
0.06100000 111.87044222 6.82409697
0.06000000 120.85817579 7.25149054
0.05900000 115.79857369 6.83211584
0.05800000 129.24116315 7.49598746
0.05700000 136.5535832 7.78355424
0.05600000 125.33579815 7.01880469
0.05500000 119.85004398 6.59175241
0.05400000 121.43462018 6.55746948
0.05300000 121.02085868 6.41410551
0.05200000 117.47025804 6.10845341
0.05110000 10.0000000 0.51100000
0.05100000 114.32073685 5.83035757
0.05000000 117.00395179 5.85019758
0.04949001 202.06098198 10.00000001
0.04949000 460.714300 22.8007507
0.04900000 107.46667936 5.26586728
0.04800000 112.2898858 5.38991451
0.04700000 109.49796162 5.14640419
0.04600000 106.59140498 4.90320462
0.04500000 105.19745477 4.73388546
0.04400000 108.42662726 4.77077159
0.04343000 417.683600 18.13999874
0.04300000 104.23339348 4.48203591
0.04200000 104.34369333 4.38243511
0.04100000 109.1176078 4.47382191
0.04000000 109.371517 4.37486068
0.03900000 112.25091511 4.37778568
0.03800000 104.84294552 3.98403192
0.03700000 110.21771513 4.07805545
0.03600000 106.20578187 3.82340814
0.03500000 116.11091006 4.06388185
0.03400000 111.79455057 3.80101471
0.03350000 100.90007959 3.38015266
0.03300000 102.61900393 3.38642712
0.03200000 110.94532498 3.55025039
0.03110000 16.07717041 0.49999999
0.03100000 105.72105514 3.27735270
0.03000000 112.53042163 3.37591264
0.02960000 107.6232635 3.18564859
0.02910000 113.05914258 3.29002104
0.02860000 112.58250697 3.21985969
0.02810000 114.14574126 3.20749532
交易历史
时间 价格
VCOIN [C]
需要登录.
时间 价格 VCOIN
16:15:19 BUY 0.06900000 114.06727308
20:12:45 BUY 0.06650000 104.79292683
20:07:49 SELL 0.06650000 114.06727308
21:37:15 BUY 0.06900000 110.37501984
21:34:54 BUY 0.06650000 108.48518007
21:32:15 SELL 0.06650000 110.37501984
14:16:51 BUY 0.06900000 106.80228135
14:16:50 BUY 0.06800000 24.88153121
14:16:50 BUY 0.06800000 81.06008636
14:16:50 BUY 0.06700000 7.85006076
14:16:50 BUY 0.06700000 11.33412969
14:16:50 BUY 0.06700000 11.17477353
14:16:50 BUY 0.06700000 52.63313923
14:16:50 BUY 0.06700000 24.56449046
05:58:22 BUY 0.06500000 218.86019991
13:43:37 SELL 0.06500000 7.85006076
13:43:37 SELL 0.06500000 11.33412969
13:43:37 SELL 0.06500000 11.17477353
13:43:37 SELL 0.06500000 52.63313923
13:43:37 SELL 0.06500000 24.56449046
13:43:37 SELL 0.06600000 10.0000000
13:43:36 SELL 0.06600000 24.88153121
13:43:36 SELL 0.06600000 81.06008636
13:43:36 SELL 0.06650000 106.80228135
13:43:36 SELL 0.06700000 12.9402985
13:43:36 SELL 0.06700000 10.0000000
13:43:36 SELL 0.06700000 25.40267373
13:43:36 SELL 0.06700000 83.87451198
13:43:36 SELL 0.06800000 10.0000000
13:43:36 SELL 0.06800000 16.68983911
13:43:36 SELL 0.06800000 95.78017926
12:00:16 SELL 0.06801000 10.0000000
12:00:16 SELL 0.06900000 10.0000000
12:00:16 SELL 0.06900000 14.80391376
12:00:16 SELL 0.06900000 5.36978188
12:00:16 SELL 0.06900000 5.36978202
12:00:16 SELL 0.06900000 2.87952927
12:00:15 SELL 0.06900000 4.86335449
12:00:15 SELL 0.06900000 4.96135492
12:00:15 SELL 0.06900000 5.06132927
12:00:15 SELL 0.06900000 5.16331884
12:00:15 SELL 0.06900000 5.26736289
12:00:15 SELL 0.06900000 60.46140892
12:00:15 SELL 0.06901000 10.0000000
12:00:15 SELL 0.07000000 10.0000000
12:00:15 SELL 0.07000000 120.90331214
12:00:15 SELL 0.07001000 10.0000000
00:34:16 SELL 0.07100000 4.89929661
00:34:16 SELL 0.07100000 10.0000000
00:34:16 SELL 0.07100000 111.23079295
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送