Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02548199 | + 3.9% | 1374.2 | Ethereum |
ZEC | 0.00047172 | + 2.3% | 523.1 | Zcash |
LTC | 0.00084941 | + 2.7% | 186.6 | Litecoin |
ETC | 0.00016160 | - 1.2% | 117.7 | EthereumClassic |
DASH | 0.00020863 | + 1.9% | 55.4 | DASH |
DOGE-BTC | 0.00000185 | + 5.8% | 22.8 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 16.5 | YoChat Token |
SHIB-USDTb | T0.00001341 | + 3.7% | 12.1 | SHIBA INU |
ETH-BTC | 0.02547565 | + 4.2% | 9.2 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 8.9 | Tron Token |
BCHABC | 0.00015421 | - 0.3% | 5.9 | BitcoinCashABC |
XRP-BTC | 0.00002108 | + 0.7% | 3.3 | Ripple |
FLOKIb-USDTb | T0.00009509 | + 6.4% | 3.2 | FLOKI BEP20 |
ETH-USDT | T2775.8338722 | + 4.1% | 1.6 | Ethereum |
BTC-USDTt | T109757.00 | + 0.4% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221232 | - 0.7% | 1 | BONUS |
DOGE-ETH | E0.00007290 | + 1.6% | 1 | Dogecoin |
BTC-RUR | R8386829.11 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 2793.6700381 | + 4.5% | 0.6 | Ethereum |
DOGE-USDT | T0.20299643 | + 6.7% | 0.6 | Dogecoin |
BTC-USDTb | T109347.64 | + 0.5% | 0.6 | Bitcoin |
BTC-USDT | T109382.12 | + 0.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00609176 | + 0.5% | 0.4 | BNB BSC |
ETH | T2764.6491607 | + 3.4% | 0.3 | Ethereum |
BTC | R8345080.19 | + 0.4% | 0.3 | Bitcoin |
ETH-RUR | R213141.92 | + 3.9% | 0.3 | Ethereum |
USDT-RUR | R76.76 | - 1.2% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002979 | - 1.6% | 0.2 | TON Coin |
BTC | T109520.00 | + 1.3% | 0.2 | Bitcoin |
DOGE-WRUB | 7.48157092 | + 2.2% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02424178 | + 0.2% | 0.2 | YOSTEP |
USDT | R76.65 | - 1.3% | 0.2 | USDT ERC20 |
BTC-WRUB | 4113022.3000 | - 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046269 | + 0.7% | 0.2 | Zcash |
USDT-RUBLIX | 427401.27443 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108808.99 | + 1.4% | 0.1 | Bitcoin |
DOGE | 0.00000185 | + 5.8% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00296315 | - 0.1% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 253.00000000
- 24High: 257.51971000
- 24Low: 252.33000000
- 24V: 33.15 TONton
Preço | TONton | RUR |
---|
254.25914525 | 0.02284768 | 5.80923158 |
254.52000000 | 1.03207563 | 262.68388934 |
257.51970000 | 0.20000000 | 51.5039400 |
257.55000000 | 3.47560981 | 895.14330656 |
257.90000000 | 2.64784087 | 682.87816037 |
258.20480000 | 7.30109205 | 1885.17701255 |
259.98000000 | 3.43513735 | 893.06700825 |
260.00000000 | 0.01637360 | 4.25713600 |
262.10000000 | 3.65501392 | 957.97914843 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
263.29817547 | 0.00600000 | 1.57978905 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
264.00000000 | 0.21136363 | 55.79999832 |
264.17390476 | 1.80053790 | 475.65512771 |
264.99700000 | 0.04500000 | 11.9248650 |
265.00000000 | 12.91865315 | 3423.44308475 |
265.34892000 | 0.29438845 | 78.11565726 |
265.93115723 | 0.00600000 | 1.59558694 |
265.97999980 | 0.30000000 | 79.79399994 |
265.98000000 | 3.85386998 | 1025.05233728 |
266.99000000 | 4.71346713 | 1258.44858903 |
267.80000000 | 10.0000000 | 2678.00000 |
268.59046880 | 0.00600000 | 1.61154281 |
268.80000000 | 14.08640163 | 3786.42475814 |
271.27637349 | 0.00600000 | 1.62765824 |
271.70000000 | 3.29818011 | 896.11553588 |
272.55000000 | 3.22200178 | 878.15658513 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623762 | 1.20035860 | 329.66196969 |
274.66000000 | 3.23746211 | 889.20134313 |
276.45000000 | 3.40046214 | 940.0577586 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.42971843 | 949.68560354 |
277.98765597 | 0.00280000 | 0.77836543 |
278.99000000 | 3.50782763 | 978.64883049 |
279.17412327 | 0.00277000 | 0.77331232 |
279.49631888 | 0.00600000 | 1.67697791 |
280.00000000 | 1.83133793 | 512.7746204 |
280.49900000 | 3.29171968 | 923.32407852 |
282.00000000 | 23.74797727 | 6696.92959014 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.77716221 | 783.99289188 |
284.70000000 | 2.99618276 | 853.01323177 |
285.11419489 | 0.00600000 | 1.71068516 |
287.77123597 | 0.00270000 | 0.77698233 |
287.80000000 | 2.81094623 | 808.99032499 |
287.96533684 | 0.00600000 | 1.72779202 |
287.99800000 | 0.55000000 | 158.398900 |
Preço | TONton | RUR |
---|
253.00000000 | 9.88142293 | 2500.00000129 |
252.33000000 | 8.45453871 | 2133.33375269 |
251.50000000 | 3.98613453 | 1002.51283429 |
250.12000000 | 3.54347023 | 886.29277392 |
250.06383444 | 4.00000000 | 1000.25533776 |
248.85000000 | 8.00000000 | 1990.80000 |
248.80000000 | 3.63947277 | 905.50082517 |
247.00000000 | 7.00000000 | 1729.00000 |
246.75520000 | 6.00040526 | 1480.63120001 |
246.75510890 | 5.58355520 | 1377.77077142 |
246.70011000 | 22.31499778 | 5505.11240697 |
246.70010000 | 7.00000000 | 1726.90070 |
246.70000003 | 5.00000000 | 1233.50000015 |
246.70000002 | 7.00000000 | 1726.90000014 |
246.70000000 | 7.39614473 | 1824.62890489 |
246.00000000 | 11.5000000 | 2829.00000 |
245.98406551 | 5.00000000 | 1229.92032755 |
245.98199289 | 1.49330702 | 367.32663677 |
245.05983085 | 7.00000000 | 1715.41881595 |
245.04992453 | 11.0000000 | 2695.54916983 |
244.45010000 | 11.0000000 | 2688.95110 |
244.45001000 | 13.0000000 | 3177.85013 |
244.44000000 | 14.3986851 | 3519.61458584 |
243.33987328 | 5.00000000 | 1216.6993664 |
242.70000000 | 3.35796413 | 814.97789435 |
241.14285721 | 6.60000000 | 1591.54285758 |
241.14285720 | 7.03500000 | 1696.4400004 |
241.14285714 | 9.00000000 | 2170.28571426 |
240.74400749 | 21.0060000 | 5057.06862133 |
240.20000000 | 3.24794398 | 780.15614399 |
240.00000000 | 15.01202146 | 3602.8851504 |
238.88010000 | 8.05100000 | 1923.2236851 |
238.88000000 | 3.12754524 | 747.10800693 |
238.36040345 | 11.0060000 | 2623.39460037 |
237.00000000 | 3.21348930 | 761.5969641 |
236.00039946 | 23.24834482 | 5486.6186643 |
235.00000010 | 31.98044907 | 7515.40553464 |
235.00000000 | 3.53654684 | 831.0885074 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.53517540 | 825.14529011 |
232.00511098 | 0.04310249 | 9.99999797 |
231.35025925 | 0.00600000 | 1.38810155 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 10.0000000 | 2300.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TONton |
---|
22:49:14 | SELL | 253.000000 | 0.11857707 |
20:20:39 | BUY | 254.504800 | 0.00290772 |
19:36:10 | BUY | 254.504800 | 0.02208075 |
17:41:01 | BUY | 254.520000 | 6.07271147 |
17:40:28 | BUY | 254.520000 | 6.07378829 |
17:34:39 | SELL | 254.520000 | 0.33293690 |
16:12:15 | BUY | 256.955400 | 0.00210087 |
15:01:27 | BUY | 256.980000 | 0.33107143 |
15:01:27 | BUY | 255.400000 | 0.20556395 |
15:01:27 | BUY | 255.400000 | 0.01841275 |
15:01:27 | BUY | 255.400000 | 0.06752119 |
15:01:27 | BUY | 255.400000 | 0.06615684 |
15:01:27 | BUY | 255.400000 | 0.02252685 |
15:01:27 | BUY | 255.400000 | 0.12502333 |
15:01:27 | BUY | 255.400000 | 0.18750399 |
15:01:27 | BUY | 255.400000 | 0.07159366 |
15:01:26 | BUY | 255.400000 | 0.05991378 |
15:01:26 | BUY | 255.400000 | 0.04645046 |
15:01:26 | BUY | 255.400000 | 0.07650275 |
15:01:26 | BUY | 255.400000 | 0.07416305 |
15:01:26 | BUY | 255.400000 | 0.04072160 |
15:01:26 | BUY | 255.400000 | 0.08180510 |
15:01:26 | BUY | 255.400000 | 0.09226933 |
15:01:26 | BUY | 255.400000 | 0.36546202 |
15:01:26 | BUY | 255.400000 | 0.09504196 |
15:01:26 | BUY | 255.400000 | 0.12223100 |
15:01:26 | BUY | 255.400000 | 0.11727320 |
15:01:26 | BUY | 255.400000 | 0.01945568 |
15:01:26 | BUY | 255.400000 | 0.79142126 |
15:01:26 | BUY | 255.400000 | 0.49940131 |
15:01:26 | BUY | 255.400000 | 0.02512379 |
15:01:26 | BUY | 255.400000 | 0.02661480 |
15:01:26 | BUY | 255.400000 | 0.11315372 |
15:01:26 | BUY | 255.400000 | 0.14120743 |
15:00:03 | BUY | 255.400000 | 0.00055337 |
13:19:42 | SELL | 252.330000 | 3.55270607 |
13:19:42 | SELL | 252.330000 | 0.20556395 |
13:19:42 | SELL | 252.330000 | 0.01841275 |
13:19:42 | SELL | 252.330000 | 0.06752119 |
13:19:41 | SELL | 252.330000 | 0.06615684 |
13:19:41 | SELL | 252.330000 | 0.02252685 |
13:19:41 | SELL | 252.330000 | 0.12502333 |
13:19:41 | SELL | 252.330000 | 0.18750399 |
13:19:41 | SELL | 252.330000 | 0.07159366 |
13:19:41 | SELL | 252.330000 | 0.05991378 |
13:19:41 | SELL | 252.330000 | 0.04645046 |
13:19:41 | SELL | 252.330000 | 0.07650275 |
13:19:41 | SELL | 252.330000 | 0.07416305 |
13:19:41 | SELL | 252.330000 | 0.04072160 |
13:19:41 | SELL | 252.330000 | 0.08180510 |
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping